Hygieia Group Limited (HKG:1650)
Hong Kong · Delayed Price · Currency is HKD 0.1240
0.00 (0.00%)
At close: Feb 13, 2026
Hygieia Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | - | 5,656,000 |
| Feb 12, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.64% | 5,592,000 |
| Feb 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,824,000 |
| Feb 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 272,000 |
| Feb 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,632,000 |
| Feb 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 128,000 |
| Feb 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 392,000 |
| Feb 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.68% | 120,000 |
| Feb 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.65% | 1,240,000 |
| Feb 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 680,000 |
| Jan 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.63% | 288,000 |
| Jan 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 88,000 |
| Jan 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 24,000 |
| Jan 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.20% | 8,000 |
| Jan 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.80% | 80,000 |
| Jan 23, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 568,000 |
| Jan 22, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 264,000 |
| Jan 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 960,000 |
| Jan 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.81% | 840,000 |
| Jan 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.33% | 896,000 |
| Jan 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.45% | 304,000 |
| Jan 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 400,000 |
| Jan 14, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.86% | 488,000 |
| Jan 13, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.87% | 3,264,000 |
| Jan 12, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 3,376,000 |
| Jan 9, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.36% | 2,728,000 |
| Jan 8, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -3.25% | 2,536,000 |
| Jan 7, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | 2.50% | 9,504,000 |
| Jan 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.76% | 1,184,000 |
| Jan 5, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 0.80% | 3,648,000 |
| Jan 2, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.81% | 1,488,000 |
| Dec 31, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.36% | 952,000 |
| Dec 30, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 3,368,000 |
| Dec 29, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 3,896,000 |
| Dec 24, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.72% | 1,776,000 |
| Dec 23, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.25% | 1,208,000 |
| Dec 22, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.89% | 1,096,000 |
| Dec 19, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 3,312,000 |
| Dec 18, 2025 | 0.13 | 0.13 | 0.10 | 0.12 | 0.12 | -8.00% | 6,320,000 |
| Dec 17, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -10.71% | 26,624,000 |
| Dec 16, 2025 | 0.11 | 0.15 | 0.11 | 0.14 | 0.14 | 25.00% | 46,144,000 |
| Dec 15, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 16.67% | 5,280,000 |
| Dec 12, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 3.23% | 136,000 |
| Dec 11, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -3.13% | 440,000 |
| Dec 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.05% | 1,808,000 |
| Dec 9, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.06% | 512,000 |
| Dec 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.17% | 1,560,000 |
| Dec 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.37% | 608,000 |
| Dec 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.11% | 704,000 |
| Dec 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.10% | 1,856,000 |