Hygieia Group Limited (HKG:1650)
Hong Kong · Delayed Price · Currency is HKD 0.1400
0.00 (0.00%)
Jul 10, 2026, 3:36 PM HKT
Hygieia Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 680,000 |
| Jul 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.72% | 40,000 |
| Jul 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Jul 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.72% | 744,000 |
| Jul 6, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 1.47% | 152,000 |
| Jul 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.86% | 336,000 |
| Jul 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.72% | 112,000 |
| Jun 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | 504,000 |
| Jun 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.19% | 24,000 |
| Jun 26, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.79% | 632,000 |
| Jun 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | 272,000 |
| Jun 24, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.76% | 1,704,000 |
| Jun 23, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -2.22% | 4,384,000 |
| Jun 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.17% | 480,000 |
| Jun 18, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.76% | 2,272,000 |
| Jun 17, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.92% | 1,288,000 |
| Jun 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 128,000 |
| Jun 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.84% | 16,000 |
| Jun 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.44% | 384,000 |
| Jun 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 288,000 |
| Jun 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 656,000 |
| Jun 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.45% | 16,000 |
| Jun 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.13% | 864,000 |
| Jun 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,664,000 |
| Jun 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.70% | 352,000 |
| Jun 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.65% | 928,000 |
| Jun 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 304,000 |
| Jun 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.72% | 992,000 |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.72% | 336,000 |
| May 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.11% | 888,000 |
| May 27, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.39% | 2,600,000 |
| May 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 2.98% | 1,008,000 |
| May 22, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.14 | 3.55% | 10,268,000 |
| May 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.02% | 544,000 |
| May 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.32% | 1,376,000 |
| May 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | -0.71% | 336,000 |
| May 18, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.13 | 2.19% | 1,344,000 |
| May 15, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.13 | -0.72% | 2,296,000 |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | -2.82% | 1,384,000 |
| May 13, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.70% | 632,000 |
| May 12, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 2.14% | 1,992,000 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | - | 3,696,000 |
| May 8, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.13 | 0.72% | 1,432,000 |
| May 7, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.13 | 2.96% | 3,832,000 |
| May 6, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.13 | 1.50% | 3,704,000 |
| May 5, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 1,456,000 |
| May 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.21% | 3,784,000 |
| Apr 30, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.13 | -6.21% | 1,224,000 |
| Apr 29, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.14 | 3.57% | 1,480,000 |
| Apr 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.45% | 8,000 |