Okura Holdings Limited (HKG:1655)
Hong Kong · Delayed Price · Currency is HKD 0.2390
+0.0170 (7.66%)
Feb 13, 2026, 4:08 PM HKT
Okura Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 7.66% | 1,080,000 |
| Feb 12, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.48% | 90,000 |
| Feb 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 130,000 |
| Feb 10, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.00% | 170,000 |
| Feb 9, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 5.49% | 585,000 |
| Feb 6, 2026 | 0.21 | 0.24 | 0.20 | 0.24 | 0.24 | 12.86% | 3,265,000 |
| Feb 5, 2026 | 0.22 | 0.23 | 0.20 | 0.21 | 0.21 | -4.98% | 945,000 |
| Feb 4, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 2.31% | 3,430,000 |
| Feb 3, 2026 | 0.22 | 0.26 | 0.22 | 0.22 | 0.22 | -10.00% | 11,470,000 |
| Feb 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 55,000 |
| Jan 30, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 4.35% | 720,000 |
| Jan 29, 2026 | 0.21 | 0.25 | 0.21 | 0.23 | 0.23 | 1.32% | 950,000 |
| Jan 28, 2026 | 0.24 | 0.24 | 0.21 | 0.23 | 0.23 | -1.73% | 3,270,000 |
| Jan 27, 2026 | 0.24 | 0.30 | 0.23 | 0.23 | 0.23 | -0.86% | 12,295,000 |
| Jan 26, 2026 | 0.19 | 0.31 | 0.19 | 0.23 | 0.23 | 37.06% | 17,415,000 |
| Jan 23, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.58% | 665,000 |
| Jan 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 50,000 |
| Jan 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.16% | 120,000 |
| Jan 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.76% | 120,000 |
| Jan 19, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.95% | 70,000 |
| Jan 16, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -10.15% | 235,000 |
| Jan 15, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 9.44% | 95,000 |
| Jan 14, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 795,000 |
| Jan 13, 2026 | 0.16 | 0.21 | 0.16 | 0.19 | 0.19 | 17.09% | 2,560,000 |
| Jan 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -7.60% | 825,000 |
| Jan 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 30,000 |
| Jan 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 65,000 |
| Jan 7, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.58% | 305,000 |
| Jan 6, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -8.51% | 770,000 |
| Jan 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.05% | 145,000 |
| Jan 2, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.26% | 265,000 |
| Dec 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Dec 30, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.66% | 540,000 |
| Dec 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.54% | 435,000 |
| Dec 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 65,000 |
| Dec 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.35% | 30,000 |
| Dec 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.47% | 645,000 |
| Dec 19, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 715,000 |
| Dec 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 17, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -0.97% | 3,315,000 |
| Dec 16, 2025 | 0.23 | 0.25 | 0.21 | 0.21 | 0.21 | -8.04% | 665,000 |
| Dec 15, 2025 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | 8.21% | 585,000 |
| Dec 12, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -4.17% | 565,000 |
| Dec 11, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.14% | 150,000 |
| Dec 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 120,000 |
| Dec 9, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 3.24% | 635,000 |
| Dec 8, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 2.37% | 185,000 |
| Dec 5, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.94% | 435,000 |
| Dec 4, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.37% | 850,000 |
| Dec 3, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 6.67% | 145,000 |