Okura Holdings Limited (HKG:1655)
Hong Kong · Delayed Price · Currency is HKD 0.2000
-0.0030 (-1.48%)
Jun 1, 2026, 3:54 PM HKT
Okura Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | - | -0.49% | 15,000 |
| May 29, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.98% | 3,825,000 |
| May 28, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.44% | 3,720,000 |
| May 27, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.97% | 3,095,000 |
| May 26, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -0.96% | 10,165,000 |
| May 22, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.95% | 5,350,000 |
| May 21, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 3.45% | 10,900,000 |
| May 20, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -6.02% | 1,730,000 |
| May 19, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.37% | 655,000 |
| May 18, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.40% | 185,000 |
| May 15, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -5.73% | 5,660,000 |
| May 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.30% | 480,000 |
| May 13, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 1.77% | 2,685,000 |
| May 12, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 805,000 |
| May 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.24% | 895,000 |
| May 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 30,000 |
| May 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.60% | 300,000 |
| May 6, 2026 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | -1.96% | 3,100,000 |
| May 5, 2026 | 0.24 | 0.27 | 0.23 | 0.26 | 0.26 | 5.37% | 7,025,000 |
| May 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.54% | 210,000 |
| Apr 30, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 1,960,000 |
| Apr 29, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.04% | 195,000 |
| Apr 28, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 1.77% | 215,000 |
| Apr 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.24% | 130,000 |
| Apr 24, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.84% | 165,000 |
| Apr 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.48% | 10,000 |
| Apr 22, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.54% | 255,000 |
| Apr 21, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -4.45% | 90,000 |
| Apr 20, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.92% | 200,000 |
| Apr 17, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 1.27% | 650,000 |
| Apr 16, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -1.25% | 300,000 |
| Apr 15, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 5.26% | 280,000 |
| Apr 14, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.60% | 395,000 |
| Apr 13, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.85% | 235,000 |
| Apr 10, 2026 | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -3.53% | 1,525,000 |
| Apr 9, 2026 | 0.23 | 0.26 | 0.22 | 0.26 | 0.26 | 13.33% | 2,185,000 |
| Apr 8, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 6.13% | 975,000 |
| Apr 2, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -8.23% | 815,000 |
| Apr 1, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 0.87% | 4,690,000 |
| Mar 31, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -7.66% | 1,295,000 |
| Mar 30, 2026 | 0.28 | 0.28 | 0.24 | 0.25 | 0.25 | -8.15% | 2,540,000 |
| Mar 27, 2026 | 0.24 | 0.29 | 0.24 | 0.27 | 0.27 | 18.42% | 11,950,000 |
| Mar 26, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | - | 7,775,000 |
| Mar 25, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 7.55% | 3,800,000 |
| Mar 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.41% | 890,000 |
| Mar 23, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.38% | 6,770,000 |
| Mar 20, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 1.94% | 610,000 |
| Mar 19, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.90% | 1,955,000 |
| Mar 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.67% | 5,000 |
| Mar 17, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 125,000 |