Okura Holdings Limited (HKG:1655)
Hong Kong · Delayed Price · Currency is HKD 0.2440
+0.0080 (3.39%)
May 4, 2026, 2:15 PM HKT
Okura Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.54% | 210,000 |
| Apr 30, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 1,960,000 |
| Apr 29, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.04% | 195,000 |
| Apr 28, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 1.77% | 215,000 |
| Apr 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.24% | 130,000 |
| Apr 24, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.84% | 165,000 |
| Apr 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.48% | 10,000 |
| Apr 22, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.54% | 255,000 |
| Apr 21, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -4.45% | 90,000 |
| Apr 20, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.92% | 200,000 |
| Apr 17, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 1.27% | 650,000 |
| Apr 16, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -1.25% | 300,000 |
| Apr 15, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 5.26% | 280,000 |
| Apr 14, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.60% | 395,000 |
| Apr 13, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.85% | 235,000 |
| Apr 10, 2026 | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -3.53% | 1,525,000 |
| Apr 9, 2026 | 0.23 | 0.26 | 0.22 | 0.26 | 0.26 | 13.33% | 2,185,000 |
| Apr 8, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 6.13% | 975,000 |
| Apr 2, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -8.23% | 815,000 |
| Apr 1, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 0.87% | 4,690,000 |
| Mar 31, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -7.66% | 1,295,000 |
| Mar 30, 2026 | 0.28 | 0.28 | 0.24 | 0.25 | 0.25 | -8.15% | 2,540,000 |
| Mar 27, 2026 | 0.24 | 0.29 | 0.24 | 0.27 | 0.27 | 18.42% | 11,950,000 |
| Mar 26, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | - | 7,775,000 |
| Mar 25, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 7.55% | 3,800,000 |
| Mar 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.41% | 890,000 |
| Mar 23, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.38% | 6,770,000 |
| Mar 20, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 1.94% | 610,000 |
| Mar 19, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.90% | 1,955,000 |
| Mar 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.67% | 5,000 |
| Mar 17, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 125,000 |
| Mar 16, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.40% | 175,000 |
| Mar 13, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -13.65% | 5,845,000 |
| Mar 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | 960,000 |
| Mar 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,660,000 |
| Mar 9, 2026 | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | 2.92% | 740,000 |
| Mar 6, 2026 | 0.22 | 0.25 | 0.21 | 0.24 | 0.24 | 1.27% | 1,945,000 |
| Mar 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.72% | 3,045,000 |
| Mar 4, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.43% | 3,120,000 |
| Mar 3, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | -2.50% | 3,240,000 |
| Mar 2, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 140,000 |
| Feb 27, 2026 | 0.23 | 0.27 | 0.23 | 0.25 | 0.25 | 0.81% | 75,000 |
| Feb 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Feb 25, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.40% | 3,335,000 |
| Feb 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5.06% | 4,150,000 |
| Feb 23, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -3.66% | 1,030,000 |
| Feb 20, 2026 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | 0.82% | 505,000 |
| Feb 16, 2026 | 0.24 | 0.25 | 0.21 | 0.24 | 0.24 | 2.09% | 4,600,000 |
| Feb 13, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 7.66% | 1,080,000 |