Okura Holdings Limited (HKG:1655)
Hong Kong · Delayed Price · Currency is HKD 0.1720
0.00 (0.00%)
Aug 4, 2026, 9:35 AM HKT
Okura Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.15% | 200,000 |
| Jul 31, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 1.16% | 2,185,000 |
| Jul 30, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.91% | 2,060,000 |
| Jul 29, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 5.92% | 6,635,000 |
| Jul 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.81% | 30,000 |
| Jul 27, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.75% | 1,210,000 |
| Jul 24, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.61% | 3,315,000 |
| Jul 23, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.60% | 930,000 |
| Jul 22, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.83% | 460,000 |
| Jul 21, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.53% | 3,815,000 |
| Jul 20, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.19% | 1,105,000 |
| Jul 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 680,000 |
| Jul 16, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.43% | 575,000 |
| Jul 15, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.13% | 585,000 |
| Jul 14, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -3.28% | 4,705,000 |
| Jul 13, 2026 | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | 2.23% | 4,145,000 |
| Jul 10, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.56% | 2,215,000 |
| Jul 9, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 2.27% | 6,605,000 |
| Jul 8, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.76% | 5,610,000 |
| Jul 7, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.60% | 12,600,000 |
| Jul 6, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.76% | 200,000 |
| Jul 3, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 7,710,000 |
| Jul 2, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 3.03% | 1,505,000 |
| Jun 30, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 6.45% | 8,870,000 |
| Jun 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.91% | 990,000 |
| Jun 26, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.81% | 970,000 |
| Jun 25, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 1,855,000 |
| Jun 24, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -5.68% | 8,045,000 |
| Jun 23, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -1.68% | 8,435,000 |
| Jun 22, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -3.76% | 10,980,000 |
| Jun 18, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 3.33% | 12,295,000 |
| Jun 17, 2026 | 0.20 | 0.20 | 0.16 | 0.18 | 0.18 | -5.26% | 10,240,000 |
| Jun 16, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -8.65% | 15,930,000 |
| Jun 15, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 2.97% | 21,040,000 |
| Jun 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00% | 23,975,000 |
| Jun 11, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 4,645,000 |
| Jun 10, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 0.49% | 35,355,000 |
| Jun 9, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.49% | 8,360,000 |
| Jun 8, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 765,000 |
| Jun 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 7,200,000 |
| Jun 4, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.43% | 125,000 |
| Jun 3, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.98% | 1,510,000 |
| Jun 2, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.92% | 4,770,000 |
| Jun 1, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.46% | 2,840,000 |
| May 29, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.98% | 3,825,000 |
| May 28, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.44% | 3,720,000 |
| May 27, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.97% | 3,095,000 |
| May 26, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -0.96% | 10,165,000 |
| May 22, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.95% | 5,350,000 |
| May 21, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 3.45% | 10,900,000 |