Okura Holdings Limited (HKG:1655)
Hong Kong · Delayed Price · Currency is HKD 0.1640
+0.0050 (3.14%)
Oct 7, 2026, 3:59 PM HKT
Okura Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.14% | 455,000 |
| Oct 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.45% | 5,047,000 |
| Oct 5, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 5.16% | 1,445,000 |
| Oct 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 2,105,000 |
| Sep 30, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 332,000 |
| Sep 29, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.27% | 1,100,000 |
| Sep 28, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -7.06% | 305,000 |
| Sep 25, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 8,545,000 |
| Sep 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 180,000 |
| Sep 23, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 90,000 |
| Sep 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.22% | 160,000 |
| Sep 21, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.61% | 7,235,000 |
| Sep 18, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.20% | 1,680,000 |
| Sep 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 10,000 |
| Sep 16, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.60% | 400,000 |
| Sep 15, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.44% | 340,000 |
| Sep 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 60,000 |
| Sep 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 55,000 |
| Sep 10, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.10% | 725,000 |
| Sep 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.64% | 1,145,000 |
| Sep 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.14% | 1,000,000 |
| Sep 7, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.60% | 1,140,000 |
| Sep 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | 80,000 |
| Sep 3, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.07% | 70,000 |
| Sep 2, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.88% | 2,580,000 |
| Sep 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 145,000 |
| Aug 31, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.26% | 530,000 |
| Aug 28, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.05% | 1,955,000 |
| Aug 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.96% | 505,000 |
| Aug 26, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.74% | 1,950,000 |
| Aug 25, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.52% | 675,000 |
| Aug 24, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.62% | 205,000 |
| Aug 21, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.14% | 880,000 |
| Aug 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,105,000 |
| Aug 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.17% | - |
| Aug 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.58% | 850,000 |
| Aug 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.15% | 1,015,000 |
| Aug 14, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 4.19% | 855,000 |
| Aug 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 80,000 |
| Aug 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 300,000 |
| Aug 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | 25,000 |
| Aug 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 625,000 |
| Aug 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.20% | 3,265,000 |
| Aug 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.34% | 8,385,000 |
| Aug 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.72% | 3,865,000 |
| Aug 4, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 1.16% | 7,240,000 |
| Aug 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.15% | 200,000 |
| Jul 31, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 1.16% | 2,185,000 |
| Jul 30, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.91% | 2,060,000 |
| Jul 29, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 5.92% | 6,635,000 |