HKG:1656 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	4.30	4.30	4.30	4.30	4.30	-	-
May 28, 2026	4.30	4.30	4.30	4.30	4.30	-	-
May 27, 2026	4.30	4.30	4.30	4.30	4.30	-	-
May 26, 2026	4.30	4.30	4.30	4.30	4.30	10.82%	-
May 22, 2026	3.88	3.88	3.88	3.88	3.88	-	-
May 21, 2026	3.88	3.88	3.88	3.88	3.88	-	-
May 20, 2026	3.88	3.88	3.88	3.88	3.88	-	-
May 19, 2026	3.88	3.88	3.88	3.88	3.88	-4.90%	28,000
May 18, 2026	4.08	4.08	4.08	4.08	4.08	-	-
May 15, 2026	4.21	4.21	4.08	4.08	4.08	-4.23%	60,000
May 14, 2026	4.26	4.26	4.26	4.26	4.26	-0.47%	20,000
May 13, 2026	4.24	4.25	4.24	4.28	4.28	7.00%	6,000
May 12, 2026	4.00	4.00	4.00	4.00	4.00	-	2,000
May 11, 2026	4.00	4.00	4.00	4.00	4.00	7.53%	4,000
May 8, 2026	3.72	3.72	3.72	3.72	3.72	-	-
May 7, 2026	3.72	3.72	3.72	3.72	3.72	0.54%	-
May 6, 2026	3.64	3.64	3.64	3.70	3.70	7.56%	4,000
May 5, 2026	3.50	3.50	3.41	3.44	3.44	-7.03%	34,000
May 4, 2026	3.70	3.70	3.70	3.70	3.70	-	-
Apr 30, 2026	3.70	3.70	3.70	3.70	3.70	-	-
Apr 29, 2026	3.70	3.70	3.70	3.70	3.70	-	8,000
Apr 28, 2026	3.10	3.92	3.10	3.70	3.70	60.17%	114,010
Apr 27, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Apr 24, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Apr 23, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Apr 22, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Apr 21, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Apr 20, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Apr 17, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Apr 16, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Apr 15, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Apr 14, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Apr 13, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Apr 10, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Apr 9, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Apr 8, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Apr 2, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Apr 1, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Mar 31, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Mar 30, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Mar 27, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Mar 26, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Mar 25, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Mar 24, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Mar 23, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Mar 20, 2026	2.31	2.31	2.31	2.31	2.31	2.67%	-
Mar 19, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Mar 18, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Mar 17, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Mar 16, 2026	2.25	2.25	2.25	2.25	2.25	-	-