ISDN Holdings Limited (HKG:1656)
Hong Kong · Delayed Price · Currency is HKD 3.910
-0.010 (-0.26%)
Jul 15, 2026, 10:17 AM HKT
HKG:1656 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jul 16, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jul 15, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.26% | 2,000 |
| Jul 14, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.51% | - |
| Jul 13, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -6.02% | - |
| Jul 10, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Jul 9, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.24% | - |
| Jul 8, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.17% | - |
| Jul 7, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | - |
| Jul 6, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | - |
| Jul 3, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.17 | - | - |
| Jul 2, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.17 | - | - |
| Jun 30, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.17 | -2.33% | 2,000 |
| Jun 29, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.27 | - | - |
| Jun 26, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.27 | -2.71% | - |
| Jun 25, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.39 | - | - |
| Jun 24, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.39 | - | - |
| Jun 23, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.39 | -5.35% | 2,000 |
| Jun 22, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.63 | -0.64% | - |
| Jun 18, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.66 | - | - |
| Jun 17, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.66 | - | - |
| Jun 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.66 | - | - |
| Jun 15, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.66 | 9.81% | 4,000 |
| Jun 12, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.25 | - | - |
| Jun 11, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.25 | 6.20% | 2,000 |
| Jun 10, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.00 | - | - |
| Jun 9, 2026 | 4.01 | 4.01 | 4.01 | 4.03 | 4.00 | -6.28% | 4,000 |
| Jun 8, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.27 | - | - |
| Jun 5, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.27 | - | - |
| Jun 4, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.27 | - | - |
| Jun 3, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.27 | - | - |
| Jun 2, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.27 | - | - |
| Jun 1, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.27 | - | - |
| May 29, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.27 | - | - |
| May 28, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.27 | - | - |
| May 27, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.27 | - | - |
| May 26, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.27 | 10.82% | - |
| May 22, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.85 | - | - |
| May 21, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.85 | - | - |
| May 20, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.85 | - | - |
| May 19, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.85 | -4.90% | 28,000 |
| May 18, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.05 | - | - |
| May 15, 2026 | 4.21 | 4.21 | 4.08 | 4.08 | 4.05 | -4.23% | 60,000 |
| May 14, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.23 | -0.47% | 20,000 |
| May 13, 2026 | 4.24 | 4.25 | 4.24 | 4.28 | 4.25 | 7.00% | 6,000 |
| May 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.97 | - | 2,000 |
| May 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.97 | 7.53% | 4,000 |
| May 8, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.69 | - | - |
| May 7, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.69 | 0.54% | - |
| May 6, 2026 | 3.64 | 3.64 | 3.64 | 3.70 | 3.67 | 7.56% | 4,000 |