ISDN Holdings Limited (HKG:1656)
Hong Kong · Delayed Price · Currency is HKD 3.980
+0.030 (0.76%)
Aug 20, 2026, 10:50 AM HKT
HKG:1656 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Sep 2, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Sep 1, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Aug 31, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Aug 28, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Aug 27, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Aug 26, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Aug 25, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Aug 24, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.25% | - |
| Aug 21, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.51% | - |
| Aug 20, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.77% | 10,402 |
| Aug 19, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.26% | - |
| Aug 18, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Aug 17, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Aug 14, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Aug 13, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Aug 12, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Aug 11, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Aug 10, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Aug 7, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Aug 6, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Aug 5, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Aug 4, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Aug 3, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jul 31, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jul 30, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jul 29, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jul 28, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jul 27, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jul 24, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jul 23, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jul 22, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jul 21, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jul 20, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jul 17, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jul 16, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jul 15, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.26% | 2,000 |
| Jul 14, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.51% | - |
| Jul 13, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -6.02% | - |
| Jul 10, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Jul 9, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.24% | - |
| Jul 8, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.17% | - |
| Jul 7, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | - |
| Jul 6, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | - |
| Jul 3, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.17 | - | - |
| Jul 2, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.17 | - | - |
| Jun 30, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.17 | -2.33% | 2,000 |
| Jun 29, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.27 | - | - |
| Jun 26, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.27 | -2.71% | - |
| Jun 25, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.39 | - | - |