HKG:1660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.36	0.36	0.32	0.33	0.33	-5.80%	45,392,000
Mar 26, 2026	0.37	0.37	0.34	0.35	0.35	-	23,360,000
Mar 25, 2026	0.43	0.43	0.33	0.35	0.35	-15.85%	47,056,000
Mar 24, 2026	0.42	0.43	0.40	0.41	0.41	3.80%	4,808,000
Mar 23, 2026	0.39	0.40	0.37	0.40	0.40	-3.66%	5,704,000
Mar 20, 2026	0.36	0.41	0.35	0.41	0.41	13.89%	8,376,000
Mar 19, 2026	0.35	0.37	0.35	0.36	0.36	-1.37%	616,000
Mar 18, 2026	0.38	0.38	0.37	0.37	0.37	-1.35%	328,000
Mar 17, 2026	0.37	0.40	0.35	0.37	0.37	2.78%	1,680,000
Mar 16, 2026	0.37	0.37	0.35	0.36	0.36	1.41%	440,000
Mar 13, 2026	0.36	0.36	0.35	0.36	0.36	1.43%	336,000
Mar 12, 2026	0.36	0.37	0.33	0.35	0.35	2.94%	1,288,000
Mar 11, 2026	0.36	0.36	0.34	0.34	0.34	-1.45%	448,000
Mar 10, 2026	0.34	0.37	0.34	0.35	0.35	1.47%	4,936,000
Mar 9, 2026	0.34	0.34	0.32	0.34	0.34	-	1,088,000
Mar 6, 2026	0.37	0.38	0.34	0.34	0.34	-6.85%	1,656,000
Mar 5, 2026	0.35	0.37	0.35	0.37	0.37	1.39%	680,000
Mar 4, 2026	0.37	0.39	0.35	0.36	0.36	-1.37%	2,832,000
Mar 3, 2026	0.38	0.40	0.35	0.37	0.37	-1.35%	3,520,000
Mar 2, 2026	0.38	0.38	0.35	0.37	0.37	-3.90%	3,576,000
Feb 27, 2026	0.39	0.39	0.38	0.39	0.39	-1.28%	2,704,000
Feb 26, 2026	0.39	0.41	0.39	0.39	0.39	-3.70%	2,800,000
Feb 25, 2026	0.40	0.41	0.39	0.41	0.41	1.25%	2,352,000
Feb 24, 2026	0.40	0.41	0.39	0.40	0.40	-3.61%	3,312,000
Feb 23, 2026	0.44	0.44	0.40	0.42	0.42	-1.19%	8,368,000
Feb 20, 2026	0.44	0.44	0.39	0.42	0.42	-	5,064,000
Feb 16, 2026	0.43	0.48	0.42	0.42	0.42	-2.33%	92,656,000
Feb 13, 2026	0.44	0.44	0.42	0.43	0.43	-3.37%	3,120,000
Feb 12, 2026	0.47	0.47	0.44	0.45	0.45	-2.20%	2,632,000
Feb 11, 2026	0.48	0.48	0.44	0.46	0.46	1.11%	6,696,000
Feb 10, 2026	0.50	0.50	0.45	0.45	0.45	-5.26%	4,064,000
Feb 9, 2026	0.43	0.49	0.43	0.48	0.48	13.10%	3,632,000
Feb 6, 2026	0.37	0.42	0.33	0.42	0.42	16.67%	14,556,000
Feb 5, 2026	0.37	0.37	0.35	0.36	0.36	-2.70%	3,496,000
Feb 4, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	9,872,000
Feb 3, 2026	0.36	0.38	0.34	0.36	0.36	1.41%	8,968,000
Feb 2, 2026	0.37	0.37	0.33	0.36	0.36	1.43%	13,160,000
Jan 30, 2026	0.39	0.39	0.34	0.35	0.35	-6.67%	10,816,000
Jan 29, 2026	0.39	0.39	0.37	0.38	0.38	-3.85%	12,936,000
Jan 28, 2026	0.41	0.41	0.39	0.39	0.39	-2.50%	5,152,000
Jan 27, 2026	0.42	0.40	0.39	0.40	0.40	-2.44%	8,424,000
Jan 26, 2026	0.43	0.43	0.40	0.41	0.41	-1.20%	6,504,000
Jan 23, 2026	0.42	0.43	0.41	0.42	0.42	2.47%	8,488,000
Jan 22, 2026	0.41	0.42	0.40	0.41	0.41	2.53%	9,840,000
Jan 21, 2026	0.40	0.40	0.38	0.40	0.40	-2.47%	7,768,000
Jan 20, 2026	0.44	0.44	0.40	0.41	0.41	-4.71%	5,560,000
Jan 19, 2026	0.43	0.44	0.39	0.43	0.43	-2.30%	9,640,000
Jan 16, 2026	0.45	0.45	0.43	0.44	0.44	-2.25%	3,608,000
Jan 15, 2026	0.45	0.46	0.44	0.45	0.45	-3.26%	13,960,000
Jan 14, 2026	0.46	0.47	0.45	0.46	0.46	-	2,472,000