HKG:1660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.44	0.44	0.42	0.43	0.43	-3.37%	3,120,000
Feb 12, 2026	0.47	0.47	0.44	0.45	0.45	-2.20%	2,632,000
Feb 11, 2026	0.48	0.48	0.44	0.46	0.46	1.11%	6,696,000
Feb 10, 2026	0.50	0.50	0.45	0.45	0.45	-5.26%	4,064,000
Feb 9, 2026	0.43	0.49	0.43	0.48	0.48	13.10%	3,632,000
Feb 6, 2026	0.37	0.42	0.33	0.42	0.42	16.67%	14,556,000
Feb 5, 2026	0.37	0.37	0.35	0.36	0.36	-2.70%	3,496,000
Feb 4, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	9,872,000
Feb 3, 2026	0.36	0.38	0.34	0.36	0.36	1.41%	8,968,000
Feb 2, 2026	0.37	0.37	0.33	0.36	0.36	1.43%	13,160,000
Jan 30, 2026	0.39	0.39	0.34	0.35	0.35	-6.67%	10,816,000
Jan 29, 2026	0.39	0.39	0.37	0.38	0.38	-3.85%	12,936,000
Jan 28, 2026	0.41	0.41	0.39	0.39	0.39	-2.50%	5,152,000
Jan 27, 2026	0.42	0.40	0.39	0.40	0.40	-2.44%	8,424,000
Jan 26, 2026	0.43	0.43	0.40	0.41	0.41	-1.20%	6,504,000
Jan 23, 2026	0.42	0.43	0.41	0.42	0.42	2.47%	8,488,000
Jan 22, 2026	0.41	0.42	0.40	0.41	0.41	2.53%	9,840,000
Jan 21, 2026	0.40	0.40	0.38	0.40	0.40	-2.47%	7,768,000
Jan 20, 2026	0.44	0.44	0.40	0.41	0.41	-4.71%	5,560,000
Jan 19, 2026	0.43	0.44	0.39	0.43	0.43	-2.30%	9,640,000
Jan 16, 2026	0.45	0.45	0.43	0.44	0.44	-2.25%	3,608,000
Jan 15, 2026	0.45	0.46	0.44	0.45	0.45	-3.26%	13,960,000
Jan 14, 2026	0.46	0.47	0.45	0.46	0.46	-	2,472,000
Jan 13, 2026	0.48	0.49	0.46	0.46	0.46	-1.08%	4,848,000
Jan 12, 2026	0.47	0.48	0.47	0.47	0.47	1.09%	4,752,000
Jan 9, 2026	0.49	0.48	0.46	0.46	0.46	-3.16%	4,680,000
Jan 8, 2026	0.48	0.49	0.46	0.48	0.48	-1.04%	5,592,000
Jan 7, 2026	0.50	0.50	0.48	0.48	0.48	-	5,496,000
Jan 6, 2026	0.49	0.50	0.48	0.48	0.48	-	4,480,000
Jan 5, 2026	0.49	0.51	0.48	0.48	0.48	-1.03%	9,440,000
Jan 2, 2026	0.49	0.50	0.48	0.49	0.49	-1.02%	3,560,000
Dec 31, 2025	0.55	0.55	0.49	0.49	0.49	-5.77%	2,816,000
Dec 30, 2025	0.48	0.54	0.48	0.52	0.52	9.47%	12,512,000
Dec 29, 2025	0.44	0.49	0.44	0.48	0.48	7.95%	8,032,000
Dec 24, 2025	0.44	0.46	0.43	0.44	0.44	1.15%	2,922,550
Dec 23, 2025	0.46	0.46	0.41	0.44	0.44	-4.40%	14,360,000
Dec 22, 2025	0.50	0.50	0.46	0.46	0.46	-3.19%	7,936,000
Dec 19, 2025	0.48	0.51	0.39	0.47	0.47	1.08%	36,827,400
Dec 18, 2025	0.53	0.53	0.47	0.47	0.47	-10.58%	20,872,000
Dec 17, 2025	0.52	0.53	0.52	0.52	0.52	-	9,568,000
Dec 16, 2025	0.54	0.55	0.52	0.52	0.52	-3.70%	11,184,000
Dec 15, 2025	0.53	0.55	0.53	0.54	0.54	-1.82%	15,024,000
Dec 12, 2025	0.54	0.57	0.54	0.55	0.55	-1.79%	46,072,000
Dec 11, 2025	0.56	0.57	0.53	0.56	0.56	-1.75%	45,192,000
Dec 10, 2025	0.56	0.58	0.55	0.57	0.57	1.79%	9,512,000
Dec 9, 2025	0.55	0.58	0.55	0.56	0.56	1.82%	16,904,000
Dec 8, 2025	0.52	0.55	0.52	0.55	0.55	5.77%	26,160,000
Dec 5, 2025	0.56	0.56	0.51	0.52	0.52	-3.70%	9,064,000
Dec 4, 2025	0.56	0.56	0.52	0.54	0.54	-	37,312,000
Dec 3, 2025	0.56	0.56	0.52	0.54	0.54	-3.57%	13,344,000