Seven Elements Investment Holdings Limited (HKG:1660)
Hong Kong · Delayed Price · Currency is HKD 0.1970
+0.0010 (0.51%)
Oct 8, 2026, 10:02 AM HKT
HKG:1660 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | 0.51% | 40,416,000 |
| Oct 7, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -0.51% | 176,000 |
| Oct 6, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -1.01% | 3,040,000 |
| Oct 5, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -0.50% | 64,000 |
| Oct 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 30, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | - | 3,840,000 |
| Sep 29, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 24,000 |
| Sep 28, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -3.76% | 1,120,000 |
| Sep 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.91% | 80,000 |
| Sep 24, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -3.24% | 3,368,000 |
| Sep 23, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 1.89% | 176,000 |
| Sep 22, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -0.47% | 1,032,000 |
| Sep 21, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 1.43% | 48,000 |
| Sep 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.48% | 1,152,000 |
| Sep 17, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -0.48% | 3,960,000 |
| Sep 16, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 7,960,000 |
| Sep 15, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 65,856,000 |
| Sep 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,904,000 |
| Sep 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.04% | 1,144,000 |
| Sep 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.08% | 24,000 |
| Sep 9, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 1.05% | 2,040,000 |
| Sep 8, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 128,000 |
| Sep 7, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 1.04% | 272,000 |
| Sep 4, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 3.21% | 5,448,000 |
| Sep 3, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -1.58% | 5,832,000 |
| Sep 2, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.06% | 4,752,000 |
| Sep 1, 2026 | 0.20 | 0.20 | 0.17 | 0.19 | 0.19 | 3.30% | 1,272,000 |
| Aug 31, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -7.14% | 1,384,000 |
| Aug 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.85% | 32,000 |
| Aug 27, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.96% | 56,000 |
| Aug 26, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.42% | 784,000 |
| Aug 25, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.09% | 40,000 |
| Aug 24, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -2.65% | 5,984,000 |
| Aug 21, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 1.35% | 6,328,000 |
| Aug 20, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 1.83% | 72,000 |
| Aug 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.92% | 9,280,000 |
| Aug 18, 2026 | 0.20 | 0.22 | 0.19 | 0.22 | 0.22 | 6.37% | 19,776,000 |
| Aug 17, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.49% | 35,144,000 |
| Aug 14, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.49% | 5,328,000 |
| Aug 13, 2026 | 0.20 | 0.21 | 0.18 | 0.20 | 0.20 | -2.86% | 5,744,000 |
| Aug 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.87% | 24,000 |
| Aug 11, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.88% | 472,000 |
| Aug 10, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 4,384,000 |
| Aug 7, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.48% | 120,000 |
| Aug 6, 2026 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | 1.47% | 5,720,000 |
| Aug 5, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -5.12% | 4,824,000 |
| Aug 4, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 8.04% | 4,928,000 |
| Aug 3, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 4.19% | 8,240,000 |
| Jul 31, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | - | 5,688,000 |
| Jul 30, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -4.50% | 3,208,000 |