HKG:1660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.31	0.31	0.29	0.30	0.30	-	7,024,000
May 29, 2026	0.30	0.31	0.29	0.30	0.30	-	55,168,000
May 28, 2026	0.31	0.31	0.29	0.30	0.30	-	7,408,000
May 27, 2026	0.30	0.31	0.28	0.30	0.30	3.45%	6,848,000
May 26, 2026	0.32	0.32	0.29	0.29	0.29	-3.33%	6,800,000
May 22, 2026	0.31	0.31	0.30	0.30	0.30	-	44,656,000
May 21, 2026	0.31	0.31	0.29	0.30	0.30	-	6,736,000
May 20, 2026	0.30	0.32	0.30	0.30	0.30	-	5,392,000
May 19, 2026	0.31	0.31	0.27	0.30	0.30	-1.64%	3,608,000
May 18, 2026	0.32	0.32	0.30	0.31	0.31	-1.61%	6,720,000
May 15, 2026	0.32	0.32	0.30	0.31	0.31	-	6,648,000
May 14, 2026	0.32	0.32	0.30	0.31	0.31	-1.59%	7,008,000
May 13, 2026	0.32	0.32	0.31	0.32	0.32	-	6,480,000
May 12, 2026	0.31	0.32	0.31	0.32	0.32	-	6,680,000
May 11, 2026	0.33	0.33	0.31	0.32	0.32	-1.56%	7,072,000
May 8, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	9,208,000
May 7, 2026	0.31	0.33	0.30	0.33	0.33	6.56%	8,960,000
May 6, 2026	0.31	0.31	0.29	0.31	0.31	-	6,832,000
May 5, 2026	0.32	0.32	0.30	0.31	0.31	1.67%	6,456,000
May 4, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	6,968,000
Apr 30, 2026	0.33	0.33	0.31	0.32	0.32	-	6,528,000
Apr 29, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	6,272,000
Apr 28, 2026	0.33	0.33	0.31	0.33	0.33	-	6,632,000
Apr 27, 2026	0.33	0.34	0.32	0.33	0.33	-	6,216,000
Apr 24, 2026	0.33	0.33	0.31	0.33	0.33	-	14,880,000
Apr 23, 2026	0.34	0.34	0.32	0.33	0.33	-	10,112,000
Apr 22, 2026	0.34	0.34	0.33	0.33	0.33	-1.52%	4,416,000
Apr 21, 2026	0.34	0.34	0.33	0.33	0.33	-	6,032,000
Apr 20, 2026	0.35	0.35	0.32	0.33	0.33	-	7,248,000
Apr 17, 2026	0.34	0.34	0.33	0.33	0.33	-	6,096,000
Apr 16, 2026	0.35	0.35	0.32	0.33	0.33	-1.49%	3,936,000
Apr 15, 2026	0.35	0.35	0.33	0.34	0.34	-	4,224,000
Apr 14, 2026	0.35	0.35	0.32	0.34	0.34	1.52%	6,024,000
Apr 13, 2026	0.34	0.34	0.30	0.33	0.33	-	6,280,000
Apr 10, 2026	0.34	0.34	0.32	0.33	0.33	3.13%	27,552,000
Apr 9, 2026	0.34	0.34	0.31	0.32	0.32	-	7,384,000
Apr 8, 2026	0.35	0.35	0.32	0.32	0.32	-3.03%	6,760,000
Apr 2, 2026	0.35	0.34	0.33	0.33	0.33	-	6,368,000
Apr 1, 2026	0.33	0.34	0.32	0.33	0.33	3.13%	22,264,000
Mar 31, 2026	0.33	0.33	0.31	0.32	0.32	-1.54%	6,840,000
Mar 30, 2026	0.33	0.34	0.32	0.33	0.33	-	6,224,000
Mar 27, 2026	0.36	0.36	0.32	0.33	0.33	-5.80%	45,392,000
Mar 26, 2026	0.37	0.37	0.34	0.35	0.35	-	23,360,000
Mar 25, 2026	0.43	0.43	0.33	0.35	0.35	-15.85%	47,056,000
Mar 24, 2026	0.42	0.43	0.40	0.41	0.41	3.80%	4,808,000
Mar 23, 2026	0.39	0.40	0.37	0.40	0.40	-3.66%	5,704,000
Mar 20, 2026	0.36	0.41	0.35	0.41	0.41	13.89%	8,376,000
Mar 19, 2026	0.35	0.37	0.35	0.36	0.36	-1.37%	616,000
Mar 18, 2026	0.38	0.38	0.37	0.37	0.37	-1.35%	328,000
Mar 17, 2026	0.37	0.40	0.35	0.37	0.37	2.78%	1,680,000