HKG:1660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.26	0.26	0.24	0.24	0.24	-4.40%	568,000
Jun 23, 2026	0.27	0.27	0.24	0.25	0.25	-1.96%	8,968,000
Jun 22, 2026	0.26	0.26	0.25	0.26	0.26	-1.92%	6,120,000
Jun 18, 2026	0.26	0.27	0.26	0.26	0.26	-	8,384,000
Jun 17, 2026	0.27	0.27	0.26	0.26	0.26	-1.89%	8,368,000
Jun 16, 2026	0.26	0.27	0.26	0.27	0.27	-	3,792,000
Jun 15, 2026	0.27	0.27	0.26	0.27	0.27	-	8,624,000
Jun 12, 2026	0.28	0.28	0.26	0.27	0.27	-	171,912,000
Jun 11, 2026	0.27	0.28	0.27	0.27	0.27	-5.36%	7,528,000
Jun 10, 2026	0.29	0.29	0.27	0.28	0.28	-1.75%	7,080,000
Jun 9, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	4,088,000
Jun 8, 2026	0.28	0.29	0.28	0.29	0.29	-	6,728,000
Jun 5, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	9,560,000
Jun 4, 2026	0.29	0.29	0.28	0.29	0.29	-3.39%	7,400,000
Jun 3, 2026	0.30	0.31	0.29	0.30	0.30	3.51%	6,384,000
Jun 2, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	4,576,000
Jun 1, 2026	0.31	0.31	0.29	0.30	0.30	-	7,024,000
May 29, 2026	0.30	0.31	0.29	0.30	0.30	-	55,168,000
May 28, 2026	0.31	0.31	0.29	0.30	0.30	-	7,408,000
May 27, 2026	0.30	0.31	0.28	0.30	0.30	3.45%	6,848,000
May 26, 2026	0.32	0.32	0.29	0.29	0.29	-3.33%	6,800,000
May 22, 2026	0.31	0.31	0.30	0.30	0.30	-	44,656,000
May 21, 2026	0.31	0.31	0.29	0.30	0.30	-	6,736,000
May 20, 2026	0.30	0.32	0.30	0.30	0.30	-	5,392,000
May 19, 2026	0.31	0.31	0.27	0.30	0.30	-1.64%	3,608,000
May 18, 2026	0.32	0.32	0.30	0.31	0.31	-1.61%	6,720,000
May 15, 2026	0.32	0.32	0.30	0.31	0.31	-	6,648,000
May 14, 2026	0.32	0.32	0.30	0.31	0.31	-1.59%	7,008,000
May 13, 2026	0.32	0.32	0.31	0.32	0.32	-	6,480,000
May 12, 2026	0.31	0.32	0.31	0.32	0.32	-	6,680,000
May 11, 2026	0.33	0.33	0.31	0.32	0.32	-1.56%	7,072,000
May 8, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	9,208,000
May 7, 2026	0.31	0.33	0.30	0.33	0.33	6.56%	8,960,000
May 6, 2026	0.31	0.31	0.29	0.31	0.31	-	6,832,000
May 5, 2026	0.32	0.32	0.30	0.31	0.31	1.67%	6,456,000
May 4, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	6,968,000
Apr 30, 2026	0.33	0.33	0.31	0.32	0.32	-	6,528,000
Apr 29, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	6,272,000
Apr 28, 2026	0.33	0.33	0.31	0.33	0.33	-	6,632,000
Apr 27, 2026	0.33	0.34	0.32	0.33	0.33	-	6,216,000
Apr 24, 2026	0.33	0.33	0.31	0.33	0.33	-	14,880,000
Apr 23, 2026	0.34	0.34	0.32	0.33	0.33	-	10,112,000
Apr 22, 2026	0.34	0.34	0.33	0.33	0.33	-1.52%	4,416,000
Apr 21, 2026	0.34	0.34	0.33	0.33	0.33	-	6,032,000
Apr 20, 2026	0.35	0.35	0.32	0.33	0.33	-	7,248,000
Apr 17, 2026	0.34	0.34	0.33	0.33	0.33	-	6,096,000
Apr 16, 2026	0.35	0.35	0.32	0.33	0.33	-1.49%	3,936,000
Apr 15, 2026	0.35	0.35	0.33	0.34	0.34	-	4,224,000
Apr 14, 2026	0.35	0.35	0.32	0.34	0.34	1.52%	6,024,000
Apr 13, 2026	0.34	0.34	0.30	0.33	0.33	-	6,280,000