Yee Hop Holdings Limited (HKG:1662)
Hong Kong · Delayed Price · Currency is HKD 1.380
-0.050 (-3.50%)
Feb 16, 2026, 11:59 AM HKT
Yee Hop Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 1.43 | 1.43 | 1.32 | 1.38 | 1.38 | -3.50% | 116,000 |
| Feb 13, 2026 | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | 0.70% | 132,000 |
| Feb 12, 2026 | 1.46 | 1.46 | 1.40 | 1.42 | 1.42 | -2.74% | 153,000 |
| Feb 11, 2026 | 1.46 | 1.46 | 1.43 | 1.46 | 1.46 | - | 192,000 |
| Feb 10, 2026 | 1.46 | 1.47 | 1.44 | 1.46 | 1.46 | - | 147,000 |
| Feb 9, 2026 | 1.48 | 1.48 | 1.44 | 1.46 | 1.46 | - | 144,000 |
| Feb 6, 2026 | 1.47 | 1.49 | 1.45 | 1.46 | 1.46 | -0.68% | 322,000 |
| Feb 5, 2026 | 1.49 | 1.52 | 1.46 | 1.47 | 1.47 | -2.00% | 408,000 |
| Feb 4, 2026 | 1.58 | 1.58 | 1.47 | 1.50 | 1.50 | -5.06% | 1,196,000 |
| Feb 3, 2026 | 1.54 | 1.59 | 1.53 | 1.58 | 1.58 | 1.94% | 1,286,000 |
| Feb 2, 2026 | 1.47 | 1.59 | 1.46 | 1.55 | 1.55 | 4.03% | 3,571,000 |
| Jan 30, 2026 | 1.44 | 1.51 | 1.43 | 1.49 | 1.49 | 3.47% | 7,751,000 |
| Jan 29, 2026 | 1.47 | 1.48 | 1.41 | 1.44 | 1.44 | -2.04% | 7,995,000 |
| Jan 28, 2026 | 1.63 | 1.64 | 1.47 | 1.47 | 1.47 | -8.70% | 9,781,000 |
| Jan 27, 2026 | 1.56 | 1.68 | 1.53 | 1.61 | 1.61 | 3.21% | 28,798,000 |
| Jan 26, 2026 | 1.57 | 1.62 | 1.54 | 1.56 | 1.56 | -0.64% | 17,169,000 |
| Jan 23, 2026 | 1.61 | 1.65 | 1.57 | 1.57 | 1.57 | -4.27% | 6,586,000 |
| Jan 22, 2026 | 1.73 | 1.80 | 1.61 | 1.64 | 1.64 | -5.20% | 16,594,000 |
| Jan 21, 2026 | 1.60 | 1.74 | 1.60 | 1.73 | 1.73 | 7.45% | 19,317,000 |
| Jan 20, 2026 | 1.61 | 1.68 | 1.61 | 1.61 | 1.61 | -2.42% | 20,870,000 |
| Jan 19, 2026 | 1.58 | 1.77 | 1.57 | 1.65 | 1.65 | 2.48% | 19,507,000 |
| Jan 16, 2026 | 1.64 | 1.65 | 1.58 | 1.61 | 1.61 | -3.01% | 8,179,000 |
| Jan 15, 2026 | 1.63 | 1.74 | 1.57 | 1.66 | 1.66 | 2.47% | 30,148,000 |
| Jan 14, 2026 | 1.71 | 1.73 | 1.57 | 1.62 | 1.62 | -6.36% | 11,077,000 |
| Jan 13, 2026 | 1.69 | 1.88 | 1.66 | 1.73 | 1.73 | 1.76% | 36,852,000 |
| Jan 12, 2026 | 1.63 | 1.70 | 1.49 | 1.70 | 1.70 | 7.59% | 27,466,000 |
| Jan 9, 2026 | 1.82 | 1.90 | 1.50 | 1.58 | 1.58 | -14.13% | 35,140,000 |
| Jan 8, 2026 | 1.81 | 1.85 | 1.70 | 1.84 | 1.84 | 1.66% | 30,152,000 |
| Jan 7, 2026 | 2.03 | 2.04 | 1.73 | 1.81 | 1.81 | -9.95% | 29,901,000 |
| Jan 6, 2026 | 2.20 | 2.34 | 2.00 | 2.01 | 2.01 | -10.27% | 36,607,000 |
| Jan 5, 2026 | 2.18 | 2.29 | 2.11 | 2.24 | 2.24 | 2.75% | 18,679,000 |
| Jan 2, 2026 | 2.26 | 2.28 | 2.12 | 2.18 | 2.18 | -4.80% | 13,466,000 |
| Dec 31, 2025 | 2.25 | 2.30 | 2.22 | 2.29 | 2.29 | 1.78% | 10,613,000 |
| Dec 30, 2025 | 2.19 | 2.31 | 2.18 | 2.25 | 2.25 | 0.45% | 16,343,000 |
| Dec 29, 2025 | 2.32 | 2.35 | 2.18 | 2.24 | 2.24 | -3.45% | 17,840,000 |
| Dec 24, 2025 | 2.30 | 2.39 | 2.27 | 2.32 | 2.32 | 0.87% | 7,783,000 |
| Dec 23, 2025 | 2.30 | 2.38 | 2.22 | 2.30 | 2.30 | 0.88% | 14,344,000 |
| Dec 22, 2025 | 2.27 | 2.36 | 2.21 | 2.28 | 2.28 | 0.44% | 16,148,000 |
| Dec 19, 2025 | 2.23 | 2.38 | 2.23 | 2.27 | 2.27 | 1.79% | 17,494,000 |
| Dec 18, 2025 | 2.27 | 2.36 | 2.21 | 2.23 | 2.23 | -3.04% | 17,768,000 |
| Dec 17, 2025 | 2.30 | 2.35 | 2.19 | 2.30 | 2.30 | - | 17,925,000 |
| Dec 16, 2025 | 2.32 | 2.40 | 2.17 | 2.30 | 2.30 | -2.54% | 12,001,000 |
| Dec 15, 2025 | 2.35 | 2.39 | 2.29 | 2.36 | 2.36 | 0.85% | 13,675,000 |
| Dec 12, 2025 | 2.32 | 2.43 | 2.27 | 2.34 | 2.34 | -5.26% | 21,939,000 |
| Dec 11, 2025 | 2.45 | 2.49 | 2.31 | 2.47 | 2.32 | 0.82% | 21,291,000 |
| Dec 10, 2025 | 2.44 | 2.55 | 2.40 | 2.45 | 2.30 | 0.41% | 17,614,000 |
| Dec 9, 2025 | 2.55 | 2.58 | 2.38 | 2.44 | 2.29 | -5.43% | 19,087,000 |
| Dec 8, 2025 | 2.44 | 2.59 | 2.39 | 2.58 | 2.42 | 4.88% | 12,143,000 |
| Dec 5, 2025 | 2.58 | 2.63 | 2.46 | 2.46 | 2.31 | -4.65% | 13,484,000 |
| Dec 4, 2025 | 2.55 | 2.61 | 2.36 | 2.58 | 2.42 | 1.18% | 16,237,000 |