Yee Hop Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.88	0.89	0.84	0.84	0.84	-5.62%	403,000
May 27, 2026	0.90	0.91	0.89	0.89	0.89	-	226,000
May 26, 2026	0.93	0.93	0.89	0.89	0.89	1.14%	90,000
May 22, 2026	0.96	0.96	0.86	0.88	0.88	-4.35%	632,000
May 21, 2026	0.94	0.94	0.91	0.92	0.92	2.22%	107,000
May 20, 2026	0.95	0.97	0.90	0.90	0.90	3.45%	539,000
May 19, 2026	0.89	0.89	0.87	0.87	0.87	1.16%	178,000
May 18, 2026	0.88	0.90	0.86	0.86	0.86	-	349,000
May 15, 2026	0.87	0.89	0.83	0.86	0.86	-	959,000
May 14, 2026	0.92	0.92	0.86	0.86	0.86	1.18%	433,000
May 13, 2026	0.87	0.89	0.83	0.85	0.85	-	753,000
May 12, 2026	0.78	0.86	0.78	0.85	0.85	8.97%	747,000
May 11, 2026	0.80	0.80	0.77	0.78	0.78	-1.27%	373,000
May 8, 2026	0.79	0.83	0.75	0.79	0.79	5.33%	691,000
May 7, 2026	0.73	0.83	0.72	0.75	0.75	5.63%	695,000
May 6, 2026	0.72	0.75	0.69	0.71	0.71	-	692,000
May 5, 2026	0.68	0.72	0.65	0.71	0.71	7.58%	783,000
May 4, 2026	0.66	0.70	0.66	0.66	0.66	3.13%	567,000
Apr 30, 2026	0.66	0.66	0.64	0.64	0.64	-	420,000
Apr 29, 2026	0.64	0.66	0.60	0.64	0.64	-	619,000
Apr 28, 2026	0.68	0.70	0.64	0.64	0.64	-3.03%	791,000
Apr 27, 2026	0.69	0.69	0.64	0.66	0.66	1.54%	682,000
Apr 24, 2026	0.63	0.69	0.63	0.65	0.65	-	300,000
Apr 23, 2026	0.68	0.68	0.65	0.65	0.65	-4.41%	491,000
Apr 22, 2026	0.71	0.71	0.67	0.68	0.68	-	166,000
Apr 21, 2026	0.69	0.70	0.67	0.68	0.68	1.49%	125,000
Apr 20, 2026	0.71	0.71	0.66	0.67	0.67	-1.47%	471,000
Apr 17, 2026	0.74	0.77	0.68	0.68	0.68	-6.85%	710,000
Apr 16, 2026	0.72	0.79	0.70	0.73	0.73	8.96%	755,000
Apr 15, 2026	0.67	0.72	0.66	0.67	0.67	-	353,000
Apr 14, 2026	0.67	0.72	0.66	0.67	0.67	3.08%	659,000
Apr 13, 2026	0.74	0.74	0.65	0.65	0.65	-7.14%	774,000
Apr 10, 2026	0.76	0.76	0.70	0.70	0.70	-7.89%	847,000
Apr 9, 2026	0.81	0.81	0.76	0.76	0.76	-3.80%	343,000
Apr 8, 2026	0.80	0.84	0.78	0.79	0.79	-1.25%	546,000
Apr 2, 2026	0.83	0.83	0.79	0.80	0.80	-	177,000
Apr 1, 2026	0.83	0.83	0.77	0.80	0.80	-3.61%	362,000
Mar 31, 2026	0.86	0.86	0.78	0.83	0.83	-	148,000
Mar 30, 2026	0.91	0.91	0.81	0.83	0.83	-6.74%	313,000
Mar 27, 2026	0.92	0.96	0.86	0.89	0.89	3.49%	75,000
Mar 26, 2026	0.91	0.91	0.86	0.86	0.86	-5.49%	140,000
Mar 25, 2026	0.92	0.95	0.90	0.91	0.91	-1.09%	180,000
Mar 24, 2026	0.99	1.02	0.92	0.92	0.92	-7.07%	291,000
Mar 23, 2026	1.01	1.02	0.97	0.99	0.99	-1.98%	321,000
Mar 20, 2026	1.07	1.07	1.01	1.01	1.01	-3.81%	162,000
Mar 19, 2026	1.07	1.07	1.01	1.05	1.05	0.96%	174,000
Mar 18, 2026	1.07	1.07	1.04	1.04	1.04	1.96%	34,000
Mar 17, 2026	1.08	1.09	1.02	1.02	1.02	-8.93%	213,000
Mar 16, 2026	1.03	1.14	1.03	1.12	1.12	6.67%	211,000
Mar 13, 2026	1.17	1.17	1.00	1.05	1.05	-10.26%	613,000