Yee Hop Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.46	0.53	0.46	0.48	0.48	4.35%	143,000
Aug 26, 2026	0.46	0.46	0.45	0.46	0.46	2.22%	106,000
Aug 25, 2026	0.46	0.46	0.44	0.45	0.45	-3.23%	336,000
Aug 24, 2026	0.49	0.49	0.46	0.47	0.47	-4.12%	270,000
Aug 21, 2026	0.52	0.52	0.49	0.49	0.49	-3.00%	193,000
Aug 20, 2026	0.53	0.53	0.50	0.50	0.50	-2.91%	312,000
Aug 19, 2026	0.53	0.53	0.52	0.52	0.52	-0.96%	33,000
Aug 18, 2026	0.54	0.54	0.52	0.52	0.52	-3.70%	70,000
Aug 17, 2026	0.57	0.57	0.54	0.54	0.54	-3.57%	346,000
Aug 14, 2026	0.60	0.60	0.56	0.56	0.56	-0.88%	157,000
Aug 13, 2026	0.60	0.60	0.57	0.57	0.57	-1.74%	233,000
Aug 12, 2026	0.58	0.59	0.58	0.58	0.58	0.88%	81,000
Aug 11, 2026	0.61	0.61	0.57	0.57	0.57	-4.20%	85,000
Aug 10, 2026	0.64	0.64	0.62	0.60	0.60	2.59%	19,000
Aug 7, 2026	0.60	0.60	0.58	0.58	0.58	-0.85%	138,000
Aug 6, 2026	0.59	0.60	0.59	0.59	0.59	-0.85%	82,000
Aug 5, 2026	0.61	0.61	0.58	0.59	0.59	-0.84%	225,000
Aug 4, 2026	0.61	0.61	0.60	0.60	0.60	-1.65%	93,000
Aug 3, 2026	0.64	0.64	0.61	0.61	0.61	-0.82%	134,000
Jul 31, 2026	0.61	0.64	0.61	0.61	0.61	-	119,000
Jul 30, 2026	0.62	0.62	0.61	0.61	0.61	-	116,000
Jul 29, 2026	0.61	0.63	0.61	0.61	0.61	-	56,000
Jul 28, 2026	0.63	0.63	0.61	0.61	0.61	-1.61%	45,000
Jul 27, 2026	0.64	0.64	0.61	0.62	0.62	1.64%	67,000
Jul 24, 2026	0.63	0.63	0.61	0.61	0.61	-1.61%	135,000
Jul 23, 2026	0.66	0.66	0.62	0.62	0.62	-	72,000
Jul 22, 2026	0.63	0.67	0.62	0.62	0.62	-	58,000
Jul 21, 2026	0.63	0.63	0.61	0.62	0.62	-	101,000
Jul 20, 2026	0.64	0.64	0.62	0.62	0.62	-	83,000
Jul 17, 2026	0.62	0.64	0.61	0.62	0.62	-3.13%	131,000
Jul 16, 2026	0.67	0.67	0.62	0.64	0.64	-	76,000
Jul 15, 2026	0.64	0.64	0.62	0.64	0.64	3.23%	47,000
Jul 14, 2026	0.64	0.64	0.62	0.62	0.62	-	41,000
Jul 13, 2026	0.62	0.65	0.60	0.62	0.62	-3.13%	223,000
Jul 10, 2026	0.65	0.66	0.63	0.64	0.64	-	198,000
Jul 9, 2026	0.64	0.66	0.64	0.64	0.64	3.23%	64,000
Jul 8, 2026	0.66	0.66	0.62	0.62	0.62	-3.13%	76,000
Jul 7, 2026	0.66	0.68	0.64	0.64	0.64	-5.88%	189,000
Jul 6, 2026	0.68	0.69	0.64	0.68	0.68	-	163,000
Jul 3, 2026	0.60	0.70	0.60	0.68	0.68	9.68%	679,000
Jul 2, 2026	0.67	0.67	0.61	0.62	0.62	-1.59%	277,000
Jun 30, 2026	0.81	0.81	0.61	0.63	0.63	-23.17%	1,725,000
Jun 29, 2026	0.84	0.84	0.83	0.82	0.82	1.23%	30,000
Jun 26, 2026	0.88	0.88	0.81	0.81	0.81	-5.81%	348,000
Jun 25, 2026	0.88	0.88	0.86	0.86	0.86	1.18%	54,000
Jun 24, 2026	0.86	0.86	0.85	0.85	0.85	-	49,000
Jun 23, 2026	0.90	0.90	0.85	0.85	0.85	-1.16%	154,000
Jun 22, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	65,000
Jun 18, 2026	0.87	0.88	0.85	0.85	0.85	-	184,000
Jun 17, 2026	0.87	0.88	0.85	0.85	0.85	-1.16%	89,000