Yee Hop Holdings Limited (HKG:1662)
Hong Kong · Delayed Price · Currency is HKD 0.5950
-0.0150 (-2.46%)
Sep 28, 2026, 4:08 PM HKT
Yee Hop Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -2.46% | 11,000 |
| Sep 25, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -6.15% | 17,000 |
| Sep 24, 2026 | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | 6.56% | 14,000 |
| Sep 23, 2026 | 0.59 | 0.63 | 0.59 | 0.61 | 0.61 | - | 54,000 |
| Sep 22, 2026 | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | - | 37,000 |
| Sep 21, 2026 | 0.65 | 0.67 | 0.61 | 0.61 | 0.61 | 4.27% | 138,000 |
| Sep 18, 2026 | 0.62 | 0.70 | 0.58 | 0.59 | 0.59 | -2.50% | 190,000 |
| Sep 17, 2026 | 0.68 | 0.78 | 0.60 | 0.60 | 0.60 | -11.11% | 426,000 |
| Sep 16, 2026 | 0.61 | 0.73 | 0.61 | 0.68 | 0.68 | 21.62% | 704,000 |
| Sep 15, 2026 | 0.52 | 0.61 | 0.52 | 0.56 | 0.56 | 8.82% | 188,000 |
| Sep 14, 2026 | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -2.86% | 34,000 |
| Sep 11, 2026 | 0.49 | 0.53 | 0.49 | 0.53 | 0.53 | 7.14% | 24,000 |
| Sep 10, 2026 | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | -5.77% | 38,000 |
| Sep 9, 2026 | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | 1.96% | 78,000 |
| Sep 8, 2026 | 0.55 | 0.57 | 0.51 | 0.51 | 0.51 | -7.27% | 252,000 |
| Sep 7, 2026 | 0.57 | 0.58 | 0.54 | 0.55 | 0.55 | -2.65% | 225,000 |
| Sep 4, 2026 | 0.54 | 0.60 | 0.53 | 0.57 | 0.57 | 8.65% | 165,000 |
| Sep 3, 2026 | 0.59 | 0.59 | 0.52 | 0.52 | 0.52 | -7.14% | 174,000 |
| Sep 2, 2026 | 0.49 | 0.59 | 0.45 | 0.56 | 0.56 | 15.46% | 363,000 |
| Sep 1, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.02% | 31,000 |
| Aug 31, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 5.38% | 30,000 |
| Aug 28, 2026 | 0.54 | 0.54 | 0.47 | 0.47 | 0.47 | -3.12% | 152,000 |
| Aug 27, 2026 | 0.46 | 0.53 | 0.46 | 0.48 | 0.48 | 4.35% | 143,000 |
| Aug 26, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 2.22% | 106,000 |
| Aug 25, 2026 | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -3.23% | 336,000 |
| Aug 24, 2026 | 0.49 | 0.49 | 0.46 | 0.47 | 0.47 | -4.12% | 270,000 |
| Aug 21, 2026 | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | -3.00% | 193,000 |
| Aug 20, 2026 | 0.53 | 0.53 | 0.50 | 0.50 | 0.50 | -2.91% | 312,000 |
| Aug 19, 2026 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.96% | 33,000 |
| Aug 18, 2026 | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -3.70% | 70,000 |
| Aug 17, 2026 | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -3.57% | 346,000 |
| Aug 14, 2026 | 0.60 | 0.60 | 0.56 | 0.56 | 0.56 | -0.88% | 157,000 |
| Aug 13, 2026 | 0.60 | 0.60 | 0.57 | 0.57 | 0.57 | -1.74% | 233,000 |
| Aug 12, 2026 | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | 0.88% | 81,000 |
| Aug 11, 2026 | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | -4.20% | 85,000 |
| Aug 10, 2026 | 0.64 | 0.64 | 0.62 | 0.60 | 0.60 | 2.59% | 19,000 |
| Aug 7, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | 0.58 | -0.85% | 138,000 |
| Aug 6, 2026 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | -0.85% | 82,000 |
| Aug 5, 2026 | 0.61 | 0.61 | 0.58 | 0.59 | 0.59 | -0.84% | 225,000 |
| Aug 4, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -1.65% | 93,000 |
| Aug 3, 2026 | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.82% | 134,000 |
| Jul 31, 2026 | 0.61 | 0.64 | 0.61 | 0.61 | 0.61 | - | 119,000 |
| Jul 30, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | - | 116,000 |
| Jul 29, 2026 | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | - | 56,000 |
| Jul 28, 2026 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -1.61% | 45,000 |
| Jul 27, 2026 | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | 1.64% | 67,000 |
| Jul 24, 2026 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -1.61% | 135,000 |
| Jul 23, 2026 | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | - | 72,000 |
| Jul 22, 2026 | 0.63 | 0.67 | 0.62 | 0.62 | 0.62 | - | 58,000 |
| Jul 21, 2026 | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | - | 101,000 |