Yee Hop Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.61	0.63	0.61	0.61	0.61	-	56,000
Jul 28, 2026	0.63	0.63	0.61	0.61	0.61	-1.61%	45,000
Jul 27, 2026	0.64	0.64	0.61	0.62	0.62	1.64%	67,000
Jul 24, 2026	0.63	0.63	0.61	0.61	0.61	-1.61%	135,000
Jul 23, 2026	0.66	0.66	0.62	0.62	0.62	-	72,000
Jul 22, 2026	0.63	0.67	0.62	0.62	0.62	-	58,000
Jul 21, 2026	0.63	0.63	0.61	0.62	0.62	-	101,000
Jul 20, 2026	0.64	0.64	0.62	0.62	0.62	-	83,000
Jul 17, 2026	0.62	0.64	0.61	0.62	0.62	-3.13%	131,000
Jul 16, 2026	0.67	0.67	0.62	0.64	0.64	-	76,000
Jul 15, 2026	0.64	0.64	0.62	0.64	0.64	3.23%	47,000
Jul 14, 2026	0.64	0.64	0.62	0.62	0.62	-	41,000
Jul 13, 2026	0.62	0.65	0.60	0.62	0.62	-3.13%	223,000
Jul 10, 2026	0.65	0.66	0.63	0.64	0.64	-	198,000
Jul 9, 2026	0.64	0.66	0.64	0.64	0.64	3.23%	64,000
Jul 8, 2026	0.66	0.66	0.62	0.62	0.62	-3.13%	76,000
Jul 7, 2026	0.66	0.68	0.64	0.64	0.64	-5.88%	189,000
Jul 6, 2026	0.68	0.69	0.64	0.68	0.68	-	163,000
Jul 3, 2026	0.60	0.70	0.60	0.68	0.68	9.68%	679,000
Jul 2, 2026	0.67	0.67	0.61	0.62	0.62	-1.59%	277,000
Jun 30, 2026	0.81	0.81	0.61	0.63	0.63	-23.17%	1,725,000
Jun 29, 2026	0.84	0.84	0.83	0.82	0.82	1.23%	30,000
Jun 26, 2026	0.88	0.88	0.81	0.81	0.81	-5.81%	348,000
Jun 25, 2026	0.88	0.88	0.86	0.86	0.86	1.18%	54,000
Jun 24, 2026	0.86	0.86	0.85	0.85	0.85	-	49,000
Jun 23, 2026	0.90	0.90	0.85	0.85	0.85	-1.16%	154,000
Jun 22, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	65,000
Jun 18, 2026	0.87	0.88	0.85	0.85	0.85	-	184,000
Jun 17, 2026	0.87	0.88	0.85	0.85	0.85	-1.16%	89,000
Jun 16, 2026	0.88	0.88	0.86	0.86	0.86	1.18%	66,000
Jun 15, 2026	0.89	0.89	0.85	0.85	0.85	-2.30%	111,000
Jun 12, 2026	0.87	0.92	0.86	0.87	0.87	1.16%	140,000
Jun 11, 2026	0.89	0.92	0.86	0.86	0.86	-	77,000
Jun 10, 2026	0.90	0.93	0.86	0.86	0.86	-1.15%	71,000
Jun 9, 2026	0.90	0.92	0.87	0.87	0.87	-	270,000
Jun 8, 2026	0.87	0.91	0.87	0.87	0.87	-	106,000
Jun 5, 2026	0.92	0.94	0.87	0.87	0.87	-1.14%	129,000
Jun 4, 2026	0.91	0.95	0.88	0.88	0.88	-	162,000
Jun 3, 2026	0.93	0.93	0.88	0.88	0.88	-3.30%	196,000
Jun 2, 2026	0.88	0.92	0.88	0.91	0.91	3.41%	204,000
Jun 1, 2026	0.87	0.89	0.87	0.88	0.88	1.15%	181,000
May 29, 2026	0.86	0.88	0.86	0.87	0.87	3.57%	102,000
May 28, 2026	0.88	0.89	0.84	0.84	0.84	-5.62%	403,000
May 27, 2026	0.90	0.91	0.89	0.89	0.89	-	226,000
May 26, 2026	0.93	0.93	0.89	0.89	0.89	1.14%	90,000
May 22, 2026	0.96	0.96	0.86	0.88	0.88	-4.35%	632,000
May 21, 2026	0.94	0.94	0.91	0.92	0.92	2.22%	107,000
May 20, 2026	0.95	0.97	0.90	0.90	0.90	3.45%	539,000
May 19, 2026	0.89	0.89	0.87	0.87	0.87	1.16%	178,000
May 18, 2026	0.88	0.90	0.86	0.86	0.86	-	349,000