Yee Hop Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.50	0.55	0.50	0.55	0.55	11.11%	29,000
Nov 5, 2026	0.53	0.53	0.50	0.50	0.50	-1.98%	45,000
Nov 4, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Nov 3, 2026	0.51	0.51	0.51	0.51	0.51	-1.94%	4,000
Nov 2, 2026	0.53	0.53	0.52	0.52	0.52	-2.83%	11,000
Oct 30, 2026	0.56	0.57	0.52	0.53	0.53	1.92%	193,000
Oct 29, 2026	0.50	0.52	0.50	0.52	0.52	15.56%	24,000
Oct 28, 2026	0.48	0.55	0.45	0.45	0.45	1.12%	88,000
Oct 27, 2026	0.45	0.46	0.45	0.45	0.45	1.14%	41,000
Oct 26, 2026	0.41	0.45	0.41	0.44	0.44	-2.22%	221,000
Oct 23, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	32,000
Oct 22, 2026	0.46	0.46	0.44	0.44	0.44	-3.30%	137,000
Oct 21, 2026	0.51	0.51	0.46	0.46	0.46	-9.00%	274,000
Oct 20, 2026	0.50	0.52	0.50	0.50	0.50	-6.54%	42,000
Oct 16, 2026	0.54	0.54	0.54	0.54	0.54	-	47,000
Oct 15, 2026	0.56	0.56	0.53	0.54	0.54	-3.60%	146,000
Oct 14, 2026	0.57	0.57	0.56	0.56	0.56	-1.77%	56,000
Oct 13, 2026	0.59	0.59	0.57	0.57	0.57	-3.42%	60,000
Oct 12, 2026	0.59	0.59	0.57	0.59	0.59	2.63%	22,000
Oct 9, 2026	0.59	0.59	0.57	0.57	0.57	-2.56%	30,000
Oct 8, 2026	0.59	0.64	0.59	0.59	0.59	-2.50%	73,000
Oct 7, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	32,000
Oct 6, 2026	0.64	0.65	0.61	0.61	0.61	-1.61%	69,000
Oct 5, 2026	0.58	0.62	0.58	0.62	0.62	5.98%	80,000
Oct 2, 2026	0.60	0.60	0.59	0.59	0.59	-2.50%	36,000
Sep 30, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	11,000
Sep 29, 2026	0.60	0.60	0.59	0.59	0.59	-0.84%	15,000
Sep 28, 2026	0.61	0.61	0.60	0.60	0.60	-2.46%	11,000
Sep 25, 2026	0.62	0.62	0.61	0.61	0.61	-6.15%	17,000
Sep 24, 2026	0.63	0.66	0.63	0.65	0.65	6.56%	14,000
Sep 23, 2026	0.59	0.63	0.59	0.61	0.61	-	54,000
Sep 22, 2026	0.65	0.65	0.61	0.61	0.61	-	37,000
Sep 21, 2026	0.65	0.67	0.61	0.61	0.61	4.27%	138,000
Sep 18, 2026	0.62	0.70	0.58	0.59	0.59	-2.50%	190,000
Sep 17, 2026	0.68	0.78	0.60	0.60	0.60	-11.11%	426,000
Sep 16, 2026	0.61	0.73	0.61	0.68	0.68	21.62%	704,000
Sep 15, 2026	0.52	0.61	0.52	0.56	0.56	8.82%	188,000
Sep 14, 2026	0.53	0.53	0.51	0.51	0.51	-2.86%	34,000
Sep 11, 2026	0.49	0.53	0.49	0.53	0.53	7.14%	24,000
Sep 10, 2026	0.52	0.52	0.49	0.49	0.49	-5.77%	38,000
Sep 9, 2026	0.52	0.53	0.51	0.52	0.52	1.96%	78,000
Sep 8, 2026	0.55	0.57	0.51	0.51	0.51	-7.27%	252,000
Sep 7, 2026	0.57	0.58	0.54	0.55	0.55	-2.65%	225,000
Sep 4, 2026	0.54	0.60	0.53	0.57	0.57	8.65%	165,000
Sep 3, 2026	0.59	0.59	0.52	0.52	0.52	-7.14%	174,000
Sep 2, 2026	0.49	0.59	0.45	0.56	0.56	15.46%	363,000
Sep 1, 2026	0.49	0.49	0.49	0.49	0.49	-1.02%	31,000
Aug 31, 2026	0.49	0.49	0.49	0.49	0.49	5.38%	30,000
Aug 28, 2026	0.54	0.54	0.47	0.47	0.47	-3.12%	152,000
Aug 27, 2026	0.46	0.53	0.46	0.48	0.48	4.35%	143,000