Skip to main content
logo
Sino Harbour Holdings Group Limited (HKG:1663)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0920
+0.0070 (8.24%)
Jan 29, 2026, 3:56 PM HKT

HKG:1663 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.080.100.080.090.098.24%3,540,000
Jan 28, 20260.080.090.080.090.094.94%3,246,000
Jan 27, 20260.080.080.080.080.08-11,568,000
Jan 26, 20260.080.080.080.080.081.25%890,000
Jan 23, 20260.080.080.080.080.08-2.44%11,672,000
Jan 22, 20260.080.080.080.080.08-1,368,000
Jan 21, 20260.080.080.080.080.083.80%1,078,000
Jan 20, 20260.080.080.070.080.08-10,442,000
Jan 19, 20260.070.080.070.080.089.72%1,716,000
Jan 16, 20260.070.070.070.070.074.35%11,756,000
Jan 15, 20260.070.070.070.070.07-1.43%99,865
Jan 14, 20260.070.070.070.070.07-534,000
Jan 13, 20260.070.070.070.070.074.48%1,626,010
Jan 12, 20260.070.070.070.070.074.69%404,000
Jan 9, 20260.060.060.060.060.064.92%414,000
Jan 8, 20260.060.060.060.060.06-10,380,000
Jan 7, 20260.060.060.060.060.06-3.17%394,000
Jan 6, 20260.060.060.060.060.06-304,000
Jan 5, 20260.060.060.060.060.061.61%2,000
Jan 2, 20260.060.060.060.060.06-150,000
Dec 31, 20250.060.060.060.060.06--
Dec 30, 20250.060.060.060.060.06--
Dec 29, 20250.070.070.060.060.06-4.62%40,000
Dec 24, 20250.070.070.060.070.076.56%1,246,000
Dec 23, 20250.070.070.060.060.06-4.69%138,000
Dec 22, 20250.060.070.060.060.066.67%2,066,000
Dec 19, 20250.060.060.060.060.06--
Dec 18, 20250.060.060.060.060.06-48,000
Dec 17, 20250.060.060.060.060.063.45%36,000
Dec 16, 20250.060.060.060.060.06-620,000
Dec 15, 20250.060.060.060.060.06-1,848,000
Dec 12, 20250.060.060.060.060.06-1.69%1,478,000
Dec 11, 20250.060.060.060.060.06-3.28%2,462,010
Dec 10, 20250.060.060.060.060.06--
Dec 9, 20250.060.060.060.060.06-144,000
Dec 8, 20250.060.060.060.060.06--
Dec 5, 20250.060.060.060.060.06-3.17%256,000
Dec 4, 20250.060.060.060.060.06--
Dec 3, 20250.060.060.060.060.061.61%40,000
Dec 2, 20250.060.060.060.060.06-3.13%16,644,000
Dec 1, 20250.060.060.060.060.06--
Nov 28, 20250.060.060.060.060.06-306,000
Nov 27, 20250.060.060.060.060.06-3.03%-
Nov 26, 20250.070.070.070.070.073.13%2,000
Nov 25, 20250.060.060.060.060.06--
Nov 24, 20250.060.060.060.060.06-688,000
Nov 21, 20250.060.060.060.060.06-74,000
Nov 20, 20250.060.060.060.060.06-112,377
Nov 19, 20250.060.060.060.060.061.59%22,000
Nov 18, 20250.060.060.060.060.06-1.56%-