Sino Harbour Holdings Group Limited (HKG:1663)
Hong Kong · Delayed Price · Currency is HKD 0.0460
0.00 (0.00%)
Oct 22, 2026, 10:34 AM HKT
HKG:1663 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 116,000 |
| Oct 21, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 466,000 |
| Oct 20, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.13% | 266,000 |
| Oct 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.17% | 940,000 |
| Oct 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.13% | 10,000 |
| Oct 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.84% | 2,432,455 |
| Oct 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.27% | 688,000 |
| Oct 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.79% | - |
| Oct 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.66% | 8,000 |
| Oct 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.36% | 130,000 |
| Oct 2, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 1.82% | 20,000 |
| Sep 30, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 42,000 |
| Sep 29, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 48,000 |
| Sep 28, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 1.85% | 9,660,000 |
| Sep 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.26% | 520,000 |
| Sep 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 21, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 7.55% | 1,472,000 |
| Sep 18, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -7.02% | 4,268,000 |
| Sep 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 15, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 1.79% | 1,112,000 |
| Sep 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.67% | 298,000 |
| Sep 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 8,212,000 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.23% | 628,000 |
| Sep 9, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -6.06% | 176,248 |
| Sep 8, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.54% | 1,026,000 |
| Sep 7, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 1,346,000 |
| Sep 4, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 30.00% | 15,716,000 |
| Sep 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 326,000 |
| Sep 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.25% | 392,000 |
| Aug 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.04% | 1,798,000 |
| Aug 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.77% | 9,344,000 |
| Aug 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.12% | 678,000 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11,232,000 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 48,000 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 158,000 |
| Aug 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.66% | 344,000 |
| Aug 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.92% | 10,728,000 |
| Aug 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 120,000 |