Skip to main content
logo
Sino Harbour Holdings Group Limited (HKG:1663)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0470
-0.0010 (-2.08%)
Jul 31, 2026, 2:48 PM HKT

HKG:1663 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.050.050.040.050.05-2.08%578,000
Jul 30, 20260.050.050.050.050.05--
Jul 29, 20260.050.050.050.050.05--
Jul 28, 20260.050.050.040.050.05-4.00%1,458,000
Jul 27, 20260.050.050.050.050.052.04%807,079
Jul 24, 20260.050.050.050.050.05--
Jul 23, 20260.050.050.050.050.05--
Jul 22, 20260.050.050.050.050.05-9.26%318,000
Jul 21, 20260.060.060.050.050.053.85%172,000
Jul 20, 20260.050.050.050.050.05-268,000
Jul 17, 20260.050.050.050.050.05--
Jul 16, 20260.050.050.050.050.05--
Jul 15, 20260.050.050.050.050.05-7.14%666,000
Jul 14, 20260.060.060.060.060.06--
Jul 13, 20260.060.060.060.060.06--
Jul 10, 20260.060.060.060.060.06--
Jul 9, 20260.060.060.060.060.06--
Jul 8, 20260.060.060.050.060.06-1.75%230,000
Jul 7, 20260.060.060.060.060.06--
Jul 6, 20260.060.060.060.060.061.79%1,198,000
Jul 3, 20260.060.060.050.060.06-3.45%52,000
Jul 2, 20260.060.060.060.060.06--
Jun 30, 20260.060.060.060.060.0616.00%252,000
Jun 29, 20260.060.060.050.050.05-9.09%24,000
Jun 26, 20260.060.060.060.060.06--
Jun 25, 20260.060.060.060.060.06--
Jun 24, 20260.060.060.050.060.06-338,000
Jun 23, 20260.060.060.050.060.06-6.78%1,750,000
Jun 22, 20260.060.060.060.060.06-1.67%112,000
Jun 18, 20260.060.060.060.060.06-414,000
Jun 17, 20260.060.060.060.060.06-4.76%276,000
Jun 16, 20260.060.060.060.060.06-1.56%228,000
Jun 15, 20260.060.060.060.060.06-434,000
Jun 12, 20260.060.060.060.060.064.92%1,228,000
Jun 11, 20260.060.060.060.060.06-288,000
Jun 10, 20260.060.060.060.060.06-1.61%824,000
Jun 9, 20260.060.060.060.060.06-6.06%3,072,000
Jun 8, 20260.070.070.060.070.07-10.81%5,536,000
Jun 5, 20260.070.070.070.070.07-2.63%-
Jun 4, 20260.070.080.070.080.08-5.00%398,000
Jun 3, 20260.070.070.060.080.0811.11%338,000
Jun 2, 20260.070.070.070.070.07-11.11%94,000
Jun 1, 20260.080.080.080.080.08--
May 29, 20260.080.080.080.080.08--
May 28, 20260.080.080.080.080.082.53%312,000
May 27, 20260.080.080.070.080.081.28%296,000
May 26, 20260.080.080.080.080.08-4.88%52,000
May 22, 20260.080.080.080.080.08-2.38%-
May 21, 20260.080.080.080.080.083.70%284,000
May 20, 20260.080.080.080.080.08-6.90%561,023