Dimmi Life Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.45	0.45	0.45	0.45	0.45	-1.10%	80,000
Jan 19, 2026	0.46	0.46	0.46	0.46	0.46	-2.15%	10,000
Jan 16, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jan 15, 2026	0.47	0.47	0.47	0.47	0.47	-	30,000
Jan 14, 2026	0.46	0.46	0.45	0.47	0.47	-3.12%	150,000
Jan 13, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jan 12, 2026	0.50	0.50	0.47	0.48	0.48	-4.00%	70,000
Jan 9, 2026	0.49	0.51	0.49	0.50	0.50	6.38%	1,260,000
Jan 8, 2026	0.47	0.47	0.47	0.47	0.47	-5.05%	50,000
Jan 7, 2026	0.49	0.51	0.46	0.50	0.50	15.12%	2,350,000
Jan 6, 2026	0.46	0.50	0.43	0.43	0.43	-10.42%	3,950,000
Jan 5, 2026	0.41	0.51	0.41	0.48	0.48	17.07%	3,900,000
Jan 2, 2026	0.43	0.43	0.30	0.41	0.41	5.13%	1,180,000
Dec 31, 2025	0.39	0.39	0.39	0.39	0.39	-1.27%	50,000
Dec 30, 2025	0.40	0.40	0.40	0.40	0.40	-	20,000
Dec 29, 2025	0.40	0.40	0.40	0.40	0.40	-	40,000
Dec 24, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 23, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 22, 2025	0.40	0.40	0.40	0.40	0.40	3.95%	270,000
Dec 19, 2025	0.35	0.35	0.35	0.38	0.38	-3.80%	10,000
Dec 18, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	60,000
Dec 17, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 16, 2025	0.40	0.40	0.40	0.39	0.39	-1.27%	660,000
Dec 15, 2025	0.40	0.40	0.39	0.40	0.40	8.22%	190,000
Dec 12, 2025	0.33	0.37	0.33	0.37	0.37	4.29%	110,000
Dec 11, 2025	0.35	0.35	0.35	0.35	0.35	-7.89%	10,000
Dec 10, 2025	0.38	0.41	0.38	0.38	0.38	2.70%	100,000
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	1.37%	230,000
Dec 8, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 5, 2025	0.37	0.37	0.37	0.37	0.37	-	30,000
Dec 4, 2025	0.37	0.37	0.37	0.37	0.37	4.29%	10,000
Dec 3, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 2, 2025	0.38	0.43	0.33	0.35	0.35	-	260,000
Dec 1, 2025	0.33	0.35	0.33	0.35	0.35	2.94%	150,000
Nov 28, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	170,000
Nov 27, 2025	0.32	0.34	0.32	0.35	0.35	-	100,000
Nov 26, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 25, 2025	0.34	0.34	0.34	0.35	0.35	-12.66%	70,000
Nov 24, 2025	0.39	0.40	0.39	0.40	0.40	11.27%	350,000
Nov 21, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Nov 20, 2025	0.37	0.40	0.36	0.36	0.36	4.41%	60,000
Nov 19, 2025	0.34	0.34	0.34	0.34	0.34	-	20,000
Nov 18, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 17, 2025	0.33	0.34	0.30	0.34	0.34	-5.56%	30,000
Nov 14, 2025	0.36	0.36	0.36	0.36	0.36	-	300,000
Nov 13, 2025	0.36	0.36	0.36	0.36	0.36	-4.00%	60,000
Nov 12, 2025	0.36	0.39	0.36	0.38	0.38	4.17%	130,000
Nov 11, 2025	0.36	0.36	0.36	0.36	0.36	-	100,000
Nov 10, 2025	0.32	0.36	0.27	0.36	0.36	2.86%	240,000
Nov 7, 2025	0.35	0.35	0.35	0.35	0.35	-	-