Dimmi Life Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.32	0.35	0.32	0.35	0.35	7.69%	100,000
Jul 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	-4.41%	100,000
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 24, 2026	0.34	0.34	0.34	0.34	0.34	-9.33%	10,000
Jul 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 21, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	30,000
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 17, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	-
Jul 15, 2026	0.37	0.40	0.37	0.39	0.39	16.42%	110,000
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	140,000
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	50,000
Jul 10, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 3, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 29, 2026	0.34	0.37	0.34	0.34	0.34	13.33%	210,000
Jun 26, 2026	0.30	0.30	0.28	0.30	0.30	-1.64%	120,000
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	-	40,000
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	-8.96%	10,000
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	-	100,000
Jun 22, 2026	0.34	0.34	0.34	0.34	0.34	-9.46%	30,000
Jun 18, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	-
Jun 17, 2026	0.38	0.38	0.38	0.38	0.38	10.29%	110,000
Jun 16, 2026	0.34	0.34	0.34	0.34	0.34	13.33%	180,000
Jun 15, 2026	0.30	0.30	0.30	0.30	0.30	-	20,000
Jun 12, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	-13.04%	140,000
Jun 9, 2026	0.35	0.35	0.35	0.35	0.35	-	100,000
Jun 8, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 4, 2026	0.37	0.37	0.31	0.35	0.35	6.15%	170,000
Jun 3, 2026	0.30	0.33	0.30	0.33	0.33	8.33%	20,000
Jun 2, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 1, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 29, 2026	0.30	0.30	0.30	0.30	0.30	-	50,000
May 28, 2026	0.05	0.31	0.05	0.30	0.30	-18.92%	70,000
May 27, 2026	0.37	0.37	0.37	0.37	0.37	-	20,000
May 26, 2026	0.37	0.37	0.37	0.37	0.37	-	10,000
May 22, 2026	0.38	0.38	0.38	0.37	0.37	19.35%	10,000
May 21, 2026	0.27	0.37	0.27	0.31	0.31	-13.89%	490,000
May 20, 2026	0.36	0.36	0.36	0.36	0.36	-	300,000