Dimmi Life Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.31	0.31	0.31	0.31	-	-	10,000
May 11, 2026	0.32	0.32	0.31	0.31	0.31	-	40,000
May 8, 2026	0.33	0.33	0.30	0.31	0.31	-13.89%	50,000
May 7, 2026	0.37	0.37	0.37	0.36	0.36	9.09%	10,000
May 6, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	20,000
May 5, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 28, 2026	0.32	0.34	0.32	0.34	0.34	8.06%	110,000
Apr 27, 2026	0.31	0.31	0.31	0.31	0.31	-7.46%	20,000
Apr 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	-	20,000
Apr 21, 2026	0.31	0.31	0.31	0.34	0.34	-9.46%	10,000
Apr 20, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 17, 2026	0.37	0.37	0.37	0.37	0.37	-	10,000
Apr 16, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 15, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 13, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	110,000
Apr 10, 2026	0.37	0.37	0.37	0.36	0.36	9.09%	10,000
Apr 9, 2026	0.34	0.34	0.33	0.33	0.33	10.00%	30,000
Apr 8, 2026	0.31	0.31	0.27	0.30	0.30	7.14%	300,000
Apr 2, 2026	0.30	0.30	0.28	0.28	0.28	-13.85%	320,000
Apr 1, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 31, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	10,000
Mar 30, 2026	0.35	0.35	0.30	0.32	0.32	-3.03%	90,000
Mar 27, 2026	0.36	0.36	0.33	0.33	0.33	-10.81%	220,000
Mar 26, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	110,000
Mar 25, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 23, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	10,000
Mar 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	-	120,000
Mar 16, 2026	0.38	0.40	0.38	0.40	0.40	-5.88%	70,000
Mar 13, 2026	0.43	0.43	0.43	0.43	0.43	4.94%	10,000
Mar 12, 2026	0.34	0.44	0.34	0.41	0.41	-4.71%	160,000
Mar 11, 2026	0.43	0.43	0.43	0.43	0.43	-6.59%	-
Mar 10, 2026	0.47	0.47	0.47	0.46	0.46	13.75%	30,000
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 6, 2026	0.40	0.40	0.40	0.40	0.40	12.68%	40,000
Mar 5, 2026	0.34	0.36	0.34	0.36	0.36	5.97%	40,000
Mar 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 3, 2026	0.39	0.39	0.33	0.34	0.34	-22.09%	640,000
Mar 2, 2026	0.44	0.44	0.44	0.43	0.43	-4.44%	30,000
Feb 27, 2026	0.43	0.48	0.43	0.45	0.45	5.88%	110,000
Feb 26, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	-