Huazhang Technology Holding Limited (HKG:1673)
Hong Kong · Delayed Price · Currency is HKD 0.3000
+0.0050 (1.69%)
Jul 3, 2026, 3:46 PM HKT
HKG:1673 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 0.30 | 0.30 | 0.25 | 0.30 | 0.30 | 1.69% | 150,000 |
| Jul 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 396,000 |
| Jun 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 68,000 |
| Jun 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 162,000 |
| Jun 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 60,000 |
| Jun 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | - |
| Jun 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 2,000 |
| Jun 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 376,000 |
| Jun 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 116,000 |
| May 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.72% | 2,000 |
| May 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 26, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 3.57% | 142,000 |
| May 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 22,000 |
| May 21, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | - | 216,000 |
| May 20, 2026 | 0.30 | 0.30 | 0.29 | 0.28 | 0.28 | -6.67% | 18,000 |
| May 19, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 15.38% | 108,000 |
| May 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 110,000 |
| May 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 16,000 |
| May 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 10,000 |
| May 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 160,000 |
| May 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 12,000 |
| May 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 16,000 |
| May 7, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -16.67% | 46,000 |
| May 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,000 |
| May 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | - |
| Apr 30, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Apr 29, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Apr 28, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 3.39% | 1,752,000 |
| Apr 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 24, 2026 | 0.28 | 0.30 | 0.25 | 0.30 | 0.30 | 13.46% | 304,000 |
| Apr 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |