Hope Life International Holdings Limited (HKG:1683)
Hong Kong · Delayed Price · Currency is HKD 0.1160
-0.0040 (-3.33%)
Sep 28, 2026, 4:08 PM HKT
HKG:1683 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.33% | 368,000 |
| Sep 25, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.84% | 832,000 |
| Sep 24, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.80% | 448,000 |
| Sep 23, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 2.46% | 2,528,000 |
| Sep 22, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 1.67% | 928,000 |
| Sep 21, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.23% | 832,000 |
| Sep 18, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 928,000 |
| Sep 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.79% | 192,000 |
| Sep 16, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 2,832,000 |
| Sep 15, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -6.62% | 2,016,000 |
| Sep 14, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -2.86% | 2,336,000 |
| Sep 11, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.70% | 3,536,000 |
| Sep 10, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -4.93% | 1,584,000 |
| Sep 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.16% | 816,000 |
| Sep 8, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 0.72% | 3,584,000 |
| Sep 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.72% | 368,000 |
| Sep 4, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.14% | 3,328,000 |
| Sep 3, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.11% | 464,000 |
| Sep 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.43% | 208,000 |
| Sep 1, 2026 | 0.15 | 0.16 | 0.13 | 0.14 | 0.14 | -6.67% | 21,056,000 |
| Aug 31, 2026 | 0.15 | 0.17 | 0.14 | 0.15 | 0.15 | 1.35% | 7,408,000 |
| Aug 28, 2026 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -1.33% | 9,948,000 |
| Aug 27, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.63% | 512,000 |
| Aug 26, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.55% | 4,608,000 |
| Aug 25, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | - | 2,416,000 |
| Aug 24, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 4.67% | 144,000 |
| Aug 21, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 2.04% | 932,000 |
| Aug 20, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.65% | 160,000 |
| Aug 19, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | 1.34% | 896,000 |
| Aug 18, 2026 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -2.61% | 1,198,000 |
| Aug 17, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | - | 816,000 |
| Aug 14, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -3.16% | 528,000 |
| Aug 13, 2026 | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | -4.24% | 448,000 |
| Aug 12, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 7.84% | 192,000 |
| Aug 11, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -3.77% | 224,000 |
| Aug 10, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 6.00% | 2,432,000 |
| Aug 7, 2026 | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | - | 1,776,000 |
| Aug 6, 2026 | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | 12.78% | 2,464,000 |
| Aug 5, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -14.74% | 4,080,000 |
| Aug 4, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 5.41% | 1,120,000 |
| Aug 3, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 2.78% | 64,000 |
| Jul 31, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 4.35% | 1,344,000 |
| Jul 30, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -3.50% | 1,984,000 |
| Jul 29, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -4.03% | 1,936,000 |
| Jul 28, 2026 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -3.25% | 640,000 |
| Jul 27, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -1.91% | 528,000 |
| Jul 24, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 6.80% | 576,000 |
| Jul 23, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 3.52% | 1,504,000 |
| Jul 22, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -7.79% | 800,000 |
| Jul 21, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 2.67% | 3,376,000 |