Hope Life International Holdings Limited (HKG:1683)
Hong Kong · Delayed Price · Currency is HKD 0.1060
-0.0020 (-1.85%)
Nov 6, 2026, 4:08 PM HKT
HKG:1683 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.85% | 48,000 |
| Nov 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.82% | 1,216,000 |
| Nov 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 64,000 |
| Nov 3, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 112,000 |
| Nov 2, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -5.17% | 80,000 |
| Oct 30, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 0.87% | 352,000 |
| Oct 29, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 128,000 |
| Oct 28, 2026 | 0.13 | 0.13 | 0.10 | 0.12 | 0.12 | 1.77% | 2,512,000 |
| Oct 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 640,000 |
| Oct 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 32,000 |
| Oct 23, 2026 | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 | -0.88% | 16,000 |
| Oct 22, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | - | 2,096,000 |
| Oct 21, 2026 | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 | -1.72% | 384,000 |
| Oct 20, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.85% | 272,000 |
| Oct 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 256,000 |
| Oct 15, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.50% | 704,000 |
| Oct 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.23% | 1,216,000 |
| Oct 13, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -6.06% | 1,216,000 |
| Oct 12, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -1.49% | 1,136,000 |
| Oct 9, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 4.69% | 2,128,000 |
| Oct 8, 2026 | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 | -1.54% | 528,000 |
| Oct 7, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.26% | 832,000 |
| Oct 6, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -1.48% | 320,000 |
| Oct 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,120,000 |
| Oct 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 64,000 |
| Sep 30, 2026 | 0.12 | 0.14 | 0.11 | 0.14 | 0.14 | 12.50% | 1,824,000 |
| Sep 29, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.45% | 2,272,000 |
| Sep 28, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.33% | 368,000 |
| Sep 25, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.84% | 832,000 |
| Sep 24, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.80% | 448,000 |
| Sep 23, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 2.46% | 2,528,000 |
| Sep 22, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 1.67% | 928,000 |
| Sep 21, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.23% | 832,000 |
| Sep 18, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 928,000 |
| Sep 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.79% | 192,000 |
| Sep 16, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 2,832,000 |
| Sep 15, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -6.62% | 2,016,000 |
| Sep 14, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -2.86% | 2,336,000 |
| Sep 11, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.70% | 3,536,000 |
| Sep 10, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -4.93% | 1,584,000 |
| Sep 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.16% | 816,000 |
| Sep 8, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 0.72% | 3,584,000 |
| Sep 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.72% | 368,000 |
| Sep 4, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.14% | 3,328,000 |
| Sep 3, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.11% | 464,000 |
| Sep 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.43% | 208,000 |
| Sep 1, 2026 | 0.15 | 0.16 | 0.13 | 0.14 | 0.14 | -6.67% | 21,056,000 |
| Aug 31, 2026 | 0.15 | 0.17 | 0.14 | 0.15 | 0.15 | 1.35% | 7,408,000 |
| Aug 28, 2026 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -1.33% | 9,948,000 |
| Aug 27, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.63% | 512,000 |