Boer Power Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.69	0.73	0.53	0.54	0.54	-21.74%	24,275,000
Feb 12, 2026	0.33	0.76	0.33	0.69	0.69	119.05%	55,962,000
Feb 11, 2026	0.33	0.33	0.32	0.32	0.32	-	156,000
Feb 10, 2026	0.33	0.33	0.31	0.32	0.32	-	93,000
Feb 9, 2026	0.31	0.32	0.31	0.32	0.32	-	427,000
Feb 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 5, 2026	0.31	0.32	0.31	0.32	0.32	-	107,000
Feb 4, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	71,000
Feb 3, 2026	0.31	0.33	0.31	0.32	0.32	6.67%	296,000
Feb 2, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	395,000
Jan 30, 2026	0.30	0.31	0.30	0.31	0.31	-	225,000
Jan 29, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	430,000
Jan 28, 2026	0.31	0.32	0.30	0.32	0.32	4.92%	296,000
Jan 27, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	490,000
Jan 26, 2026	0.31	0.32	0.31	0.31	0.31	1.64%	155,000
Jan 23, 2026	0.31	0.31	0.31	0.31	0.31	-	153,000
Jan 22, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	106,000
Jan 21, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	58,000
Jan 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 19, 2026	0.31	0.33	0.31	0.32	0.32	1.61%	361,000
Jan 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 15, 2026	0.31	0.32	0.31	0.31	0.31	-1.59%	168,000
Jan 14, 2026	0.32	0.33	0.30	0.32	0.32	3.28%	670,000
Jan 13, 2026	0.31	0.32	0.30	0.31	0.31	-3.17%	180,000
Jan 12, 2026	0.28	0.32	0.28	0.32	0.32	10.53%	258,000
Jan 9, 2026	0.29	0.29	0.29	0.29	0.29	-	209,000
Jan 8, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 7, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 6, 2026	0.30	0.30	0.29	0.29	0.29	-3.39%	51,000
Jan 5, 2026	0.30	0.30	0.29	0.30	0.30	1.72%	154,000
Jan 2, 2026	0.28	0.29	0.27	0.29	0.29	9.43%	185,000
Dec 31, 2025	0.27	0.28	0.27	0.27	0.27	-3.64%	178,000
Dec 30, 2025	0.28	0.28	0.28	0.28	0.28	-	4,000
Dec 29, 2025	0.28	0.28	0.28	0.28	0.28	-	113,000
Dec 24, 2025	0.27	0.27	0.27	0.28	0.28	-1.79%	5,000
Dec 23, 2025	0.29	0.29	0.28	0.28	0.28	1.82%	5,000
Dec 22, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Dec 19, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Dec 18, 2025	0.27	0.27	0.27	0.28	0.28	-3.51%	770,000
Dec 17, 2025	0.30	0.30	0.28	0.29	0.29	1.79%	18,000
Dec 16, 2025	0.29	0.29	0.28	0.28	0.28	-1.75%	66,000
Dec 15, 2025	0.30	0.30	0.29	0.29	0.29	-	53,000
Dec 12, 2025	0.28	0.29	0.28	0.29	0.29	3.64%	59,000
Dec 11, 2025	0.28	0.28	0.28	0.28	0.28	-1.79%	16,000
Dec 10, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Dec 9, 2025	0.29	0.29	0.28	0.28	0.28	-3.45%	44,000
Dec 8, 2025	0.29	0.29	0.29	0.29	0.29	-1.69%	122,000
Dec 5, 2025	0.30	0.30	0.29	0.30	0.30	3.51%	262,000
Dec 4, 2025	0.29	0.30	0.29	0.29	0.29	1.79%	157,000
Dec 3, 2025	0.28	0.29	0.28	0.28	0.28	-	188,000