Boer Power Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.50	0.52	0.48	0.51	0.51	6.25%	1,620,000
Mar 26, 2026	0.54	0.54	0.47	0.48	0.48	-11.11%	2,665,000
Mar 25, 2026	0.56	0.57	0.51	0.54	0.54	-3.57%	1,164,000
Mar 24, 2026	0.58	0.58	0.50	0.56	0.56	-1.75%	3,469,000
Mar 23, 2026	0.61	0.61	0.53	0.57	0.57	-9.52%	1,435,000
Mar 20, 2026	0.59	0.64	0.59	0.63	0.63	6.78%	1,011,000
Mar 19, 2026	0.66	0.66	0.59	0.59	0.59	-10.61%	3,669,000
Mar 18, 2026	0.65	0.69	0.62	0.66	0.66	-1.49%	2,851,000
Mar 17, 2026	0.67	0.70	0.64	0.67	0.67	-	764,000
Mar 16, 2026	0.66	0.69	0.63	0.67	0.67	1.52%	1,006,000
Mar 13, 2026	0.72	0.72	0.65	0.66	0.66	-8.33%	1,305,000
Mar 12, 2026	0.67	0.75	0.60	0.72	0.72	5.88%	2,131,000
Mar 11, 2026	0.74	0.74	0.67	0.68	0.68	-8.11%	1,693,000
Mar 10, 2026	0.75	0.77	0.72	0.74	0.74	-	865,000
Mar 9, 2026	0.75	0.75	0.69	0.74	0.74	-1.33%	1,512,000
Mar 6, 2026	0.76	0.81	0.74	0.75	0.75	-1.32%	2,621,000
Mar 5, 2026	0.73	0.84	0.70	0.76	0.76	4.11%	8,631,000
Mar 4, 2026	0.59	0.83	0.55	0.73	0.73	23.73%	18,879,000
Mar 3, 2026	0.79	0.81	0.55	0.59	0.59	-27.16%	15,161,000
Mar 2, 2026	0.89	0.89	0.78	0.81	0.81	-6.90%	2,563,000
Feb 27, 2026	0.82	0.90	0.82	0.87	0.87	4.82%	2,655,000
Feb 26, 2026	0.92	0.92	0.79	0.83	0.83	-9.78%	8,325,000
Feb 25, 2026	0.97	1.04	0.90	0.92	0.92	-2.13%	6,830,000
Feb 24, 2026	0.91	1.09	0.91	0.94	0.94	3.30%	16,137,000
Feb 23, 2026	1.01	1.06	0.86	0.91	0.91	-7.14%	13,867,000
Feb 20, 2026	0.69	0.99	0.68	0.98	0.98	46.27%	31,041,000
Feb 16, 2026	0.52	0.70	0.51	0.67	0.67	24.07%	9,280,000
Feb 13, 2026	0.69	0.73	0.53	0.54	0.54	-21.74%	24,275,000
Feb 12, 2026	0.33	0.76	0.33	0.69	0.69	119.05%	55,962,000
Feb 11, 2026	0.33	0.33	0.32	0.32	0.32	-	156,000
Feb 10, 2026	0.33	0.33	0.31	0.32	0.32	-	93,000
Feb 9, 2026	0.31	0.32	0.31	0.32	0.32	-	427,000
Feb 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 5, 2026	0.31	0.32	0.31	0.32	0.32	-	107,000
Feb 4, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	71,000
Feb 3, 2026	0.31	0.33	0.31	0.32	0.32	6.67%	296,000
Feb 2, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	395,000
Jan 30, 2026	0.30	0.31	0.30	0.31	0.31	-	225,000
Jan 29, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	430,000
Jan 28, 2026	0.31	0.32	0.30	0.32	0.32	4.92%	296,000
Jan 27, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	490,000
Jan 26, 2026	0.31	0.32	0.31	0.31	0.31	1.64%	155,000
Jan 23, 2026	0.31	0.31	0.31	0.31	0.31	-	153,000
Jan 22, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	106,000
Jan 21, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	58,000
Jan 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 19, 2026	0.31	0.33	0.31	0.32	0.32	1.61%	361,000
Jan 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 15, 2026	0.31	0.32	0.31	0.31	0.31	-1.59%	168,000
Jan 14, 2026	0.32	0.33	0.30	0.32	0.32	3.28%	670,000