Boer Power Holdings Limited (HKG:1685)
Hong Kong · Delayed Price · Currency is HKD 0.6900
+0.0250 (3.76%)
Aug 27, 2026, 3:53 PM HKT
Boer Power Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 0.67 | 0.72 | 0.67 | 0.69 | 0.69 | 3.76% | 471,000 |
| Aug 26, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.75% | 356,000 |
| Aug 25, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | - | 207,000 |
| Aug 24, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.74% | 140,000 |
| Aug 21, 2026 | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -2.17% | 461,000 |
| Aug 20, 2026 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | - | 129,000 |
| Aug 19, 2026 | 0.68 | 0.70 | 0.68 | 0.69 | 0.69 | -0.72% | 105,000 |
| Aug 18, 2026 | 0.70 | 0.70 | 0.68 | 0.70 | 0.70 | 2.96% | 216,000 |
| Aug 17, 2026 | 0.67 | 0.70 | 0.66 | 0.68 | 0.68 | 1.50% | 413,000 |
| Aug 14, 2026 | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -2.92% | 414,000 |
| Aug 13, 2026 | 0.68 | 0.70 | 0.68 | 0.69 | 0.69 | -0.72% | 223,000 |
| Aug 12, 2026 | 0.70 | 0.71 | 0.68 | 0.69 | 0.69 | -1.43% | 348,000 |
| Aug 11, 2026 | 0.72 | 0.72 | 0.70 | 0.70 | 0.70 | -2.78% | 311,000 |
| Aug 10, 2026 | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | - | 153,000 |
| Aug 7, 2026 | 0.70 | 0.73 | 0.70 | 0.72 | 0.72 | 0.70% | 527,000 |
| Aug 6, 2026 | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | 3.62% | 508,000 |
| Aug 5, 2026 | 0.66 | 0.76 | 0.66 | 0.69 | 0.69 | 6.15% | 3,348,000 |
| Aug 4, 2026 | 0.69 | 0.69 | 0.64 | 0.65 | 0.65 | -5.11% | 1,191,000 |
| Aug 3, 2026 | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | 0.74% | 331,000 |
| Jul 31, 2026 | 0.69 | 0.72 | 0.68 | 0.68 | 0.68 | 1.49% | 588,000 |
| Jul 30, 2026 | 0.72 | 0.72 | 0.65 | 0.67 | 0.67 | -6.94% | 1,944,000 |
| Jul 29, 2026 | 0.77 | 0.77 | 0.67 | 0.72 | 0.72 | -6.49% | 2,867,000 |
| Jul 28, 2026 | 0.90 | 0.90 | 0.74 | 0.77 | 0.77 | -11.49% | 3,863,000 |
| Jul 27, 2026 | 0.86 | 0.91 | 0.86 | 0.87 | 0.87 | 2.35% | 1,413,000 |
| Jul 24, 2026 | 0.87 | 0.90 | 0.84 | 0.85 | 0.85 | -2.30% | 3,145,000 |
| Jul 23, 2026 | 0.88 | 0.89 | 0.80 | 0.87 | 0.87 | -1.14% | 3,419,000 |
| Jul 22, 2026 | 0.93 | 0.95 | 0.87 | 0.88 | 0.88 | -5.38% | 1,685,000 |
| Jul 21, 2026 | 0.92 | 0.96 | 0.91 | 0.93 | 0.93 | 4.49% | 721,000 |
| Jul 20, 2026 | 0.91 | 0.93 | 0.88 | 0.89 | 0.89 | - | 450,000 |
| Jul 17, 2026 | 0.89 | 0.91 | 0.85 | 0.89 | 0.89 | 1.14% | 1,906,000 |
| Jul 16, 2026 | 0.93 | 0.93 | 0.88 | 0.88 | 0.88 | -4.35% | 1,232,000 |
| Jul 15, 2026 | 0.94 | 0.96 | 0.92 | 0.92 | 0.92 | -2.13% | 293,000 |
| Jul 14, 2026 | 0.95 | 0.97 | 0.92 | 0.94 | 0.94 | -1.05% | 480,000 |
| Jul 13, 2026 | 0.93 | 0.98 | 0.86 | 0.95 | 0.95 | -2.06% | 4,670,000 |
| Jul 10, 2026 | 0.98 | 1.10 | 0.95 | 0.97 | 0.97 | -3.96% | 3,769,000 |
| Jul 9, 2026 | 0.90 | 1.10 | 0.90 | 1.01 | 1.01 | 9.78% | 7,547,000 |
| Jul 8, 2026 | 0.89 | 0.93 | 0.87 | 0.92 | 0.92 | 3.37% | 928,000 |
| Jul 7, 2026 | 0.90 | 0.91 | 0.84 | 0.89 | 0.89 | -1.11% | 2,198,000 |
| Jul 6, 2026 | 0.92 | 0.93 | 0.90 | 0.90 | 0.90 | -2.17% | 346,000 |
| Jul 3, 2026 | 0.96 | 0.96 | 0.88 | 0.92 | 0.92 | - | 1,442,000 |
| Jul 2, 2026 | 0.92 | 0.94 | 0.89 | 0.92 | 0.92 | - | 1,732,000 |
| Jun 30, 2026 | 0.92 | 0.93 | 0.88 | 0.92 | 0.92 | - | 1,306,000 |
| Jun 29, 2026 | 0.95 | 0.98 | 0.92 | 0.92 | 0.92 | -2.13% | 1,891,000 |
| Jun 26, 2026 | 1.02 | 1.02 | 0.93 | 0.94 | 0.94 | -6.00% | 3,996,000 |
| Jun 25, 2026 | 0.94 | 1.00 | 0.90 | 1.00 | 1.00 | 5.26% | 3,258,000 |
| Jun 24, 2026 | 0.92 | 0.97 | 0.86 | 0.95 | 0.95 | 3.26% | 2,778,000 |
| Jun 23, 2026 | 0.96 | 0.97 | 0.89 | 0.92 | 0.92 | -4.17% | 3,010,000 |
| Jun 22, 2026 | 0.91 | 1.01 | 0.91 | 0.96 | 0.96 | - | 4,632,000 |
| Jun 18, 2026 | 0.90 | 0.96 | 0.86 | 0.96 | 0.96 | 4.35% | 4,970,000 |
| Jun 17, 2026 | 0.94 | 1.01 | 0.87 | 0.92 | 0.92 | -3.16% | 9,322,000 |