Boer Power Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.59	0.64	0.59	0.61	0.61	-0.81%	48,000
Oct 6, 2026	0.63	0.63	0.60	0.62	0.62	-	10,000
Oct 5, 2026	0.60	0.64	0.60	0.62	0.62	2.50%	74,000
Oct 2, 2026	0.65	0.65	0.60	0.60	0.60	-	227,000
Sep 30, 2026	0.64	0.64	0.60	0.60	0.60	-0.83%	14,000
Sep 29, 2026	0.64	0.64	0.61	0.61	0.61	3.42%	27,000
Sep 28, 2026	0.59	0.59	0.59	0.59	0.59	-	17,000
Sep 25, 2026	0.58	0.59	0.57	0.59	0.59	-	62,000
Sep 24, 2026	0.59	0.60	0.59	0.59	0.59	0.86%	82,000
Sep 23, 2026	0.60	0.60	0.58	0.58	0.58	-1.69%	119,000
Sep 22, 2026	0.60	0.61	0.59	0.59	0.59	-0.84%	191,000
Sep 21, 2026	0.65	0.65	0.59	0.60	0.60	-3.25%	195,000
Sep 18, 2026	0.59	0.62	0.59	0.62	0.62	4.24%	4,000
Sep 17, 2026	0.59	0.59	0.59	0.59	0.59	-	52,000
Sep 16, 2026	0.60	0.60	0.58	0.59	0.59	-3.28%	201,000
Sep 15, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	72,000
Sep 14, 2026	0.60	0.62	0.60	0.62	0.62	2.48%	163,000
Sep 11, 2026	0.61	0.61	0.59	0.61	0.61	-	60,000
Sep 10, 2026	0.62	0.62	0.60	0.61	0.61	-1.63%	121,000
Sep 9, 2026	0.62	0.62	0.59	0.62	0.62	-0.81%	486,000
Sep 8, 2026	0.62	0.63	0.62	0.62	0.62	-	116,000
Sep 7, 2026	0.67	0.67	0.62	0.62	0.62	1.64%	262,000
Sep 4, 2026	0.63	0.65	0.61	0.61	0.61	-1.61%	167,000
Sep 3, 2026	0.66	0.66	0.62	0.62	0.62	-0.80%	95,000
Sep 2, 2026	0.63	0.66	0.63	0.63	0.63	-0.79%	357,000
Sep 1, 2026	0.62	0.63	0.62	0.63	0.63	3.28%	216,000
Aug 31, 2026	0.68	0.70	0.60	0.61	0.61	-8.27%	3,045,000
Aug 28, 2026	0.69	0.70	0.64	0.67	0.67	-3.62%	1,240,000
Aug 27, 2026	0.67	0.72	0.67	0.69	0.69	3.76%	471,000
Aug 26, 2026	0.67	0.68	0.67	0.67	0.67	-0.75%	356,000
Aug 25, 2026	0.68	0.68	0.67	0.67	0.67	-	207,000
Aug 24, 2026	0.68	0.68	0.67	0.67	0.67	-0.74%	140,000
Aug 21, 2026	0.69	0.69	0.67	0.68	0.68	-2.17%	461,000
Aug 20, 2026	0.69	0.70	0.68	0.69	0.69	-	129,000
Aug 19, 2026	0.68	0.70	0.68	0.69	0.69	-0.72%	105,000
Aug 18, 2026	0.70	0.70	0.68	0.70	0.70	2.96%	216,000
Aug 17, 2026	0.67	0.70	0.66	0.68	0.68	1.50%	413,000
Aug 14, 2026	0.68	0.69	0.67	0.67	0.67	-2.92%	414,000
Aug 13, 2026	0.68	0.70	0.68	0.69	0.69	-0.72%	223,000
Aug 12, 2026	0.70	0.71	0.68	0.69	0.69	-1.43%	348,000
Aug 11, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	311,000
Aug 10, 2026	0.74	0.74	0.71	0.72	0.72	-	153,000
Aug 7, 2026	0.70	0.73	0.70	0.72	0.72	0.70%	527,000
Aug 6, 2026	0.68	0.72	0.68	0.72	0.72	3.62%	508,000
Aug 5, 2026	0.66	0.76	0.66	0.69	0.69	6.15%	3,348,000
Aug 4, 2026	0.69	0.69	0.64	0.65	0.65	-5.11%	1,191,000
Aug 3, 2026	0.68	0.69	0.66	0.69	0.69	0.74%	331,000
Jul 31, 2026	0.69	0.72	0.68	0.68	0.68	1.49%	588,000
Jul 30, 2026	0.72	0.72	0.65	0.67	0.67	-6.94%	1,944,000
Jul 29, 2026	0.77	0.77	0.67	0.72	0.72	-6.49%	2,867,000