Boer Power Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.95	0.97	0.92	0.94	0.94	-1.05%	480,000
Jul 13, 2026	0.93	0.98	0.86	0.95	0.95	-2.06%	4,670,000
Jul 10, 2026	0.98	1.10	0.95	0.97	0.97	-3.96%	3,769,000
Jul 9, 2026	0.90	1.10	0.90	1.01	1.01	9.78%	7,547,000
Jul 8, 2026	0.89	0.93	0.87	0.92	0.92	3.37%	928,000
Jul 7, 2026	0.90	0.91	0.84	0.89	0.89	-1.11%	2,198,000
Jul 6, 2026	0.92	0.93	0.90	0.90	0.90	-2.17%	346,000
Jul 3, 2026	0.96	0.96	0.88	0.92	0.92	-	1,442,000
Jul 2, 2026	0.92	0.94	0.89	0.92	0.92	-	1,732,000
Jun 30, 2026	0.92	0.93	0.88	0.92	0.92	-	1,306,000
Jun 29, 2026	0.95	0.98	0.92	0.92	0.92	-2.13%	1,891,000
Jun 26, 2026	1.02	1.02	0.93	0.94	0.94	-6.00%	3,996,000
Jun 25, 2026	0.94	1.00	0.90	1.00	1.00	5.26%	3,258,000
Jun 24, 2026	0.92	0.97	0.86	0.95	0.95	3.26%	2,778,000
Jun 23, 2026	0.96	0.97	0.89	0.92	0.92	-4.17%	3,010,000
Jun 22, 2026	0.91	1.01	0.91	0.96	0.96	-	4,632,000
Jun 18, 2026	0.90	0.96	0.86	0.96	0.96	4.35%	4,970,000
Jun 17, 2026	0.94	1.01	0.87	0.92	0.92	-3.16%	9,322,000
Jun 16, 2026	0.95	1.05	0.90	0.95	0.95	-2.06%	12,395,000
Jun 15, 2026	0.83	0.99	0.83	0.97	0.97	18.29%	12,994,000
Jun 12, 2026	0.83	0.90	0.79	0.82	0.82	-1.20%	4,501,000
Jun 11, 2026	0.77	0.84	0.76	0.83	0.83	6.41%	3,366,000
Jun 10, 2026	0.81	0.86	0.73	0.78	0.78	-3.70%	7,337,000
Jun 9, 2026	0.67	0.88	0.67	0.81	0.81	20.90%	19,917,000
Jun 8, 2026	0.64	0.69	0.62	0.67	0.67	-	2,972,000
Jun 5, 2026	0.69	0.75	0.66	0.67	0.67	-1.47%	4,267,000
Jun 4, 2026	0.64	0.76	0.61	0.68	0.68	4.62%	5,372,000
Jun 3, 2026	0.62	0.70	0.59	0.65	0.65	6.56%	3,838,000
Jun 2, 2026	0.64	0.65	0.61	0.61	0.61	-4.69%	1,252,000
Jun 1, 2026	0.67	0.67	0.61	0.64	0.64	-1.54%	2,697,000
May 29, 2026	0.69	0.78	0.63	0.65	0.65	-5.80%	9,687,000
May 28, 2026	0.62	0.75	0.55	0.69	0.69	25.45%	15,470,000
May 27, 2026	0.55	0.55	0.53	0.55	0.55	3.87%	134,000
May 26, 2026	0.52	0.56	0.52	0.54	0.53	-1.82%	780,000
May 22, 2026	0.54	0.56	0.54	0.55	0.54	1.85%	352,000
May 21, 2026	0.56	0.56	0.54	0.54	0.53	-5.26%	607,000
May 20, 2026	0.56	0.58	0.56	0.57	0.56	1.79%	625,000
May 19, 2026	0.55	0.56	0.55	0.56	0.55	-	296,000
May 18, 2026	0.54	0.57	0.54	0.56	0.55	3.70%	295,000
May 15, 2026	0.54	0.57	0.53	0.54	0.53	-3.57%	350,000
May 14, 2026	0.57	0.57	0.54	0.56	0.55	-5.08%	924,000
May 13, 2026	0.55	0.59	0.55	0.59	0.58	5.36%	894,000
May 12, 2026	0.57	0.58	0.56	0.56	0.55	-1.75%	503,000
May 11, 2026	0.55	0.60	0.54	0.57	0.56	5.56%	1,387,000
May 8, 2026	0.53	0.56	0.53	0.54	0.53	1.89%	296,000
May 7, 2026	0.56	0.56	0.50	0.53	0.52	-3.64%	3,176,000
May 6, 2026	0.56	0.57	0.55	0.55	0.54	-1.79%	773,000
May 5, 2026	0.56	0.59	0.56	0.56	0.55	-5.08%	1,080,000
May 4, 2026	0.61	0.61	0.55	0.59	0.58	1.72%	575,000
Apr 30, 2026	0.57	0.60	0.57	0.58	0.57	-3.33%	545,000