SUNeVision Holdings Ltd. (HKG:1686)
Hong Kong · Delayed Price · Currency is HKD 6.29
-0.10 (-1.56%)
At close: Mar 6, 2026
SUNeVision Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 6.39 | 6.44 | 6.10 | 6.16 | - | -3.60% | 10,826,317 |
| Mar 5, 2026 | 6.43 | 6.53 | 6.21 | 6.39 | 6.39 | 1.43% | 8,492,000 |
| Mar 4, 2026 | 6.30 | 6.36 | 6.07 | 6.30 | 6.30 | -0.94% | 10,275,000 |
| Mar 3, 2026 | 6.63 | 6.70 | 6.35 | 6.36 | 6.36 | -4.07% | 17,162,200 |
| Mar 2, 2026 | 6.50 | 6.92 | 6.45 | 6.63 | 6.63 | -1.63% | 19,363,410 |
| Feb 27, 2026 | 6.29 | 6.94 | 6.26 | 6.74 | 6.74 | 7.67% | 30,799,250 |
| Feb 26, 2026 | 6.26 | 6.80 | 5.93 | 6.26 | 6.26 | -0.79% | 40,926,214 |
| Feb 25, 2026 | 6.25 | 6.55 | 6.25 | 6.31 | 6.31 | 1.12% | 11,763,980 |
| Feb 24, 2026 | 6.48 | 6.48 | 6.07 | 6.24 | 6.24 | -3.70% | 18,321,130 |
| Feb 23, 2026 | 6.39 | 6.53 | 6.37 | 6.48 | 6.48 | 2.21% | 4,074,070 |
| Feb 20, 2026 | 6.90 | 6.90 | 6.28 | 6.34 | 6.34 | -6.76% | 11,738,550 |
| Feb 16, 2026 | 6.72 | 6.80 | 6.57 | 6.80 | 6.80 | 1.34% | 2,302,000 |
| Feb 13, 2026 | 7.12 | 7.20 | 6.57 | 6.71 | 6.71 | -8.33% | 25,932,700 |
| Feb 12, 2026 | 6.97 | 7.44 | 6.89 | 7.32 | 7.32 | 8.93% | 36,165,290 |
| Feb 11, 2026 | 7.00 | 7.28 | 6.65 | 6.72 | 6.72 | -2.61% | 20,791,680 |
| Feb 10, 2026 | 6.78 | 7.10 | 6.51 | 6.90 | 6.90 | 4.70% | 22,143,770 |
| Feb 9, 2026 | 6.15 | 6.61 | 6.15 | 6.59 | 6.59 | 10.02% | 21,299,410 |
| Feb 6, 2026 | 6.22 | 6.22 | 5.95 | 5.99 | 5.99 | -4.01% | 7,756,452 |
| Feb 5, 2026 | 5.95 | 6.25 | 5.83 | 6.24 | 6.24 | 3.83% | 7,779,870 |
| Feb 4, 2026 | 6.20 | 6.20 | 5.79 | 6.01 | 6.01 | -3.53% | 14,485,230 |
| Feb 3, 2026 | 6.24 | 6.39 | 5.78 | 6.23 | 6.23 | 2.81% | 23,003,200 |
| Feb 2, 2026 | 6.63 | 6.63 | 5.97 | 6.06 | 6.06 | -9.55% | 35,659,300 |
| Jan 30, 2026 | 6.80 | 6.83 | 6.50 | 6.70 | 6.70 | -3.32% | 22,841,350 |
| Jan 29, 2026 | 7.10 | 7.12 | 6.80 | 6.93 | 6.93 | -3.75% | 26,847,090 |
| Jan 28, 2026 | 7.28 | 7.90 | 7.10 | 7.20 | 7.20 | 3.15% | 56,725,560 |
| Jan 27, 2026 | 6.50 | 7.04 | 6.35 | 6.98 | 6.98 | 5.28% | 38,449,716 |
| Jan 26, 2026 | 6.40 | 6.88 | 6.40 | 6.63 | 6.63 | 6.76% | 51,908,080 |
| Jan 23, 2026 | 6.48 | 6.48 | 6.10 | 6.21 | 6.21 | -3.57% | 21,774,840 |
| Jan 22, 2026 | 6.24 | 6.65 | 5.96 | 6.44 | 6.44 | 3.21% | 52,810,600 |
| Jan 21, 2026 | 5.60 | 6.31 | 5.58 | 6.24 | 6.24 | 12.84% | 52,964,310 |
| Jan 20, 2026 | 5.60 | 5.95 | 5.45 | 5.53 | 5.53 | -0.18% | 31,002,120 |
| Jan 19, 2026 | 5.23 | 5.75 | 5.23 | 5.54 | 5.54 | 6.54% | 32,787,880 |
| Jan 16, 2026 | 5.40 | 5.40 | 5.11 | 5.20 | 5.20 | -2.44% | 9,326,439 |
| Jan 15, 2026 | 5.58 | 5.62 | 5.28 | 5.33 | 5.33 | -1.84% | 8,458,686 |
| Jan 14, 2026 | 5.40 | 5.51 | 5.33 | 5.43 | 5.43 | -0.37% | 13,842,700 |
| Jan 13, 2026 | 5.60 | 5.65 | 5.28 | 5.45 | 5.45 | 0.55% | 20,456,970 |
| Jan 12, 2026 | 5.40 | 5.62 | 5.31 | 5.42 | 5.42 | 4.03% | 30,142,620 |
| Jan 9, 2026 | 4.72 | 5.24 | 4.68 | 5.21 | 5.21 | 10.85% | 35,512,500 |
| Jan 8, 2026 | 4.80 | 4.80 | 4.61 | 4.70 | 4.70 | -2.08% | 4,748,197 |
| Jan 7, 2026 | 4.78 | 4.81 | 4.65 | 4.80 | 4.80 | 1.48% | 5,293,846 |
| Jan 6, 2026 | 4.85 | 4.85 | 4.61 | 4.73 | 4.73 | -1.05% | 5,939,045 |
| Jan 5, 2026 | 4.80 | 4.80 | 4.62 | 4.78 | 4.78 | 0.42% | 4,954,368 |
| Jan 2, 2026 | 4.89 | 4.89 | 4.56 | 4.76 | 4.76 | 3.48% | 2,814,600 |
| Dec 31, 2025 | 4.61 | 4.64 | 4.56 | 4.60 | 4.60 | 1.55% | 2,683,065 |
| Dec 30, 2025 | 4.78 | 4.78 | 4.51 | 4.53 | 4.53 | -1.52% | 4,171,000 |
| Dec 29, 2025 | 4.65 | 4.69 | 4.56 | 4.60 | 4.60 | -1.29% | 3,965,000 |
| Dec 24, 2025 | 4.81 | 4.81 | 4.60 | 4.66 | 4.66 | -1.27% | 4,587,876 |
| Dec 23, 2025 | 4.76 | 4.79 | 4.68 | 4.72 | 4.72 | -1.05% | 1,933,049 |
| Dec 22, 2025 | 4.69 | 4.80 | 4.68 | 4.77 | 4.77 | 2.14% | 3,695,900 |
| Dec 19, 2025 | 4.60 | 4.68 | 4.58 | 4.67 | 4.67 | 1.08% | 6,694,624 |