SUNeVision Holdings Ltd. (HKG:1686)

Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
6.78
+0.26 (3.99%)
Sep 29, 2025, 4:08 PM HKT

SUNeVision Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20256.806.896.506.526.52-3.98%9,769,300
Sep 25, 20256.966.986.786.796.79-2.16%5,324,706
Sep 24, 20256.786.956.676.946.942.97%6,525,508
Sep 23, 20256.906.986.636.746.74-1.75%4,179,014
Sep 22, 20256.926.926.786.866.86-0.72%3,551,445
Sep 19, 20256.956.966.796.916.910.29%7,846,345
Sep 18, 20257.077.096.786.896.89-1.29%8,685,000
Sep 17, 20256.857.016.756.986.982.20%8,796,210
Sep 16, 20256.766.876.626.836.831.04%7,926,564
Sep 15, 20256.916.916.716.766.76-2.59%7,802,680
Sep 12, 20257.037.286.896.946.940.87%16,812,311
Sep 11, 20256.736.926.696.886.882.23%10,874,767
Sep 10, 20256.806.926.706.736.730.75%9,651,936
Sep 9, 20256.896.896.636.686.68-2.05%9,391,000
Sep 8, 20256.646.866.576.826.823.49%12,532,800
Sep 5, 20256.786.886.596.596.59-2.51%25,613,962
Sep 4, 20256.996.996.606.766.76-3.29%41,040,659
Sep 3, 20257.987.986.596.996.99-13.81%70,285,162
Sep 2, 20258.018.207.958.118.11-0.61%6,190,800
Sep 1, 20257.858.307.798.168.166.95%16,184,100
Aug 29, 20257.827.917.617.637.63-2.43%7,469,385
Aug 28, 20257.977.977.667.827.82-2.13%4,487,600
Aug 27, 20258.098.267.957.997.99-0.62%5,824,422
Aug 26, 20258.248.287.978.048.04-1.83%5,379,000
Aug 25, 20257.928.227.928.198.194.20%13,813,606
Aug 22, 20257.807.957.637.867.860.77%8,171,000
Aug 21, 20257.767.837.607.807.80-0.38%3,983,399
Aug 20, 20257.857.857.557.837.83-0.25%4,143,945
Aug 19, 20258.008.107.767.857.85-1.88%8,217,164
Aug 18, 20258.008.207.868.008.000.13%9,396,000
Aug 15, 20257.778.057.697.997.992.44%7,200,414
Aug 14, 20257.997.997.657.807.80-0.89%5,545,072
Aug 13, 20257.487.957.487.877.875.21%9,439,316
Aug 12, 20257.637.647.367.487.48-2.86%6,051,760
Aug 11, 20257.687.737.497.707.700.26%4,490,600
Aug 8, 20257.757.847.607.687.680.52%6,894,000
Aug 7, 20257.527.707.367.647.641.60%7,875,296
Aug 6, 20257.557.607.107.527.52-0.40%16,787,845
Aug 5, 20257.617.787.477.557.55-0.79%8,673,648
Aug 4, 20257.547.667.277.617.610.26%4,546,679
Aug 1, 20257.907.967.537.597.59-2.82%6,523,590
Jul 31, 20257.578.017.527.817.813.17%13,693,592
Jul 30, 20257.717.767.537.577.57-2.07%6,495,686
Jul 29, 20257.637.767.457.737.730.91%7,414,000
Jul 28, 20257.997.997.637.667.66-4.13%5,487,806
Jul 25, 20257.918.047.787.997.990.50%5,001,060
Jul 24, 20258.108.237.827.957.95-0.13%4,733,500
Jul 23, 20257.708.147.627.967.963.38%10,147,192
Jul 22, 20257.847.847.587.707.70-1.16%6,957,472
Jul 21, 20258.058.057.787.797.79-3.47%6,759,076