SUNeVision Holdings Ltd. (HKG:1686)
Hong Kong · Delayed Price · Currency is HKD 5.40
-0.21 (-3.74%)
Nov 14, 2025, 4:08 PM HKT
SUNeVision Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 5.61 | 5.61 | 5.39 | 5.40 | 5.40 | -3.74% | 3,381,165 |
| Nov 13, 2025 | 5.68 | 5.68 | 5.44 | 5.61 | 5.61 | 0.36% | 5,513,746 |
| Nov 12, 2025 | 5.66 | 5.70 | 5.55 | 5.59 | 5.59 | -1.24% | 4,901,659 |
| Nov 11, 2025 | 5.73 | 5.73 | 5.54 | 5.66 | 5.66 | -1.22% | 9,137,638 |
| Nov 10, 2025 | 5.76 | 5.84 | 5.72 | 5.73 | 5.73 | -0.52% | 1,834,458 |
| Nov 7, 2025 | 5.75 | 5.85 | 5.69 | 5.76 | 5.76 | -1.87% | 4,544,260 |
| Nov 6, 2025 | 5.82 | 5.87 | 5.72 | 5.87 | 5.87 | 0.34% | 3,014,410 |
| Nov 5, 2025 | 5.72 | 5.88 | 5.54 | 5.85 | 5.85 | 1.39% | 5,223,070 |
| Nov 4, 2025 | 5.93 | 5.93 | 5.73 | 5.77 | 5.77 | -4.63% | 6,129,000 |
| Nov 3, 2025 | 6.06 | 6.08 | 5.95 | 6.05 | 5.93 | 0.17% | 3,953,620 |
| Oct 31, 2025 | 6.09 | 6.11 | 6.00 | 6.04 | 5.92 | -1.31% | 2,867,483 |
| Oct 30, 2025 | 6.20 | 6.22 | 6.05 | 6.12 | 6.00 | 0.66% | 8,516,267 |
| Oct 28, 2025 | 6.28 | 6.29 | 6.06 | 6.08 | 5.96 | -2.72% | 3,621,431 |
| Oct 27, 2025 | 6.09 | 6.25 | 6.08 | 6.25 | 6.13 | - | 6,037,343 |
| Oct 26, 2025 | 6.09 | 6.25 | 6.08 | 6.25 | 6.13 | 3.48% | 6,037,343 |
| Oct 24, 2025 | 6.07 | 6.08 | 6.00 | 6.04 | 5.92 | 0.67% | 6,498,038 |
| Oct 23, 2025 | 6.00 | 6.06 | 5.81 | 6.00 | 5.88 | - | 6,498,038 |
| Oct 22, 2025 | 6.11 | 6.11 | 5.92 | 6.00 | 5.88 | -1.80% | 7,059,016 |
| Oct 21, 2025 | 6.15 | 6.23 | 6.09 | 6.11 | 5.99 | -0.65% | 6,551,229 |
| Oct 20, 2025 | 6.20 | 6.20 | 6.10 | 6.15 | 6.03 | 0.65% | 2,413,400 |
| Oct 17, 2025 | 6.33 | 6.33 | 6.05 | 6.11 | 5.99 | -3.32% | 3,777,190 |
| Oct 16, 2025 | 6.30 | 6.33 | 6.19 | 6.32 | 6.19 | 0.64% | 3,088,600 |
| Oct 15, 2025 | 6.22 | 6.30 | 6.09 | 6.28 | 6.16 | 2.95% | 4,304,884 |
| Oct 14, 2025 | 6.38 | 6.45 | 6.09 | 6.10 | 5.98 | -4.39% | 6,000,000 |
| Oct 13, 2025 | 6.35 | 6.42 | 6.12 | 6.38 | 6.25 | -2.74% | 9,295,400 |
| Oct 10, 2025 | 6.75 | 6.75 | 6.54 | 6.56 | 6.43 | -2.81% | 3,665,200 |
| Oct 9, 2025 | 6.75 | 6.89 | 6.68 | 6.75 | 6.62 | -0.74% | 4,795,620 |
| Oct 8, 2025 | 6.80 | 6.90 | 6.73 | 6.80 | 6.67 | -1.45% | 2,190,400 |
| Oct 6, 2025 | 6.93 | 6.93 | 6.76 | 6.90 | 6.76 | -0.58% | 2,363,490 |
| Oct 3, 2025 | 6.91 | 6.97 | 6.84 | 6.94 | 6.80 | 0.29% | 1,512,000 |
| Oct 2, 2025 | 6.87 | 7.00 | 6.81 | 6.92 | 6.78 | 0.73% | 3,774,384 |
| Sep 30, 2025 | 6.80 | 6.89 | 6.73 | 6.87 | 6.73 | 1.33% | 6,732,297 |
| Sep 29, 2025 | 6.54 | 6.78 | 6.54 | 6.78 | 6.65 | 3.99% | 5,860,528 |
| Sep 26, 2025 | 6.80 | 6.89 | 6.50 | 6.52 | 6.39 | -3.98% | 9,769,300 |
| Sep 25, 2025 | 6.96 | 6.98 | 6.78 | 6.79 | 6.66 | -2.16% | 5,324,706 |
| Sep 24, 2025 | 6.78 | 6.95 | 6.67 | 6.94 | 6.80 | 2.97% | 6,525,508 |
| Sep 23, 2025 | 6.90 | 6.98 | 6.63 | 6.74 | 6.61 | -1.75% | 4,179,014 |
| Sep 22, 2025 | 6.92 | 6.92 | 6.78 | 6.86 | 6.72 | -0.72% | 3,551,445 |
| Sep 19, 2025 | 6.95 | 6.96 | 6.79 | 6.91 | 6.77 | 0.29% | 7,846,345 |
| Sep 18, 2025 | 7.07 | 7.09 | 6.78 | 6.89 | 6.75 | -1.29% | 8,685,000 |
| Sep 17, 2025 | 6.85 | 7.01 | 6.75 | 6.98 | 6.84 | 2.20% | 8,796,210 |
| Sep 16, 2025 | 6.76 | 6.87 | 6.62 | 6.83 | 6.69 | 1.04% | 7,926,564 |
| Sep 15, 2025 | 6.91 | 6.91 | 6.71 | 6.76 | 6.63 | -2.59% | 7,802,680 |
| Sep 12, 2025 | 7.03 | 7.28 | 6.89 | 6.94 | 6.80 | 0.87% | 16,812,311 |
| Sep 11, 2025 | 6.73 | 6.92 | 6.69 | 6.88 | 6.74 | 2.23% | 10,874,767 |
| Sep 10, 2025 | 6.80 | 6.92 | 6.70 | 6.73 | 6.60 | 0.75% | 9,651,936 |
| Sep 9, 2025 | 6.89 | 6.89 | 6.63 | 6.68 | 6.55 | -2.05% | 9,391,000 |
| Sep 8, 2025 | 6.64 | 6.86 | 6.57 | 6.82 | 6.68 | 3.49% | 12,532,800 |
| Sep 5, 2025 | 6.78 | 6.88 | 6.59 | 6.59 | 6.46 | -2.51% | 25,613,962 |
| Sep 4, 2025 | 6.99 | 6.99 | 6.60 | 6.76 | 6.63 | -3.29% | 41,040,659 |