SUNeVision Holdings Ltd. (HKG:1686)
Hong Kong · Delayed Price · Currency is HKD 6.00
+0.03 (0.50%)
May 29, 2026, 4:08 PM HKT
SUNeVision Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 6.01 | 6.13 | 5.84 | 6.12 | - | 2.51% | - |
| May 28, 2026 | 6.01 | 6.13 | 5.84 | 5.97 | 5.97 | -1.32% | 4,908,623 |
| May 27, 2026 | 6.18 | 6.18 | 6.01 | 6.05 | 6.05 | -0.98% | 3,761,199 |
| May 26, 2026 | 6.27 | 6.30 | 6.07 | 6.11 | 6.11 | -3.17% | 4,443,000 |
| May 22, 2026 | 6.15 | 6.35 | 6.02 | 6.31 | 6.31 | 2.27% | 6,380,001 |
| May 21, 2026 | 6.51 | 6.64 | 6.06 | 6.17 | 6.17 | -5.66% | 16,032,800 |
| May 20, 2026 | 6.46 | 6.60 | 6.37 | 6.54 | 6.54 | -0.61% | 7,496,400 |
| May 19, 2026 | 6.49 | 6.64 | 6.44 | 6.58 | 6.58 | - | 4,241,000 |
| May 18, 2026 | 6.75 | 6.87 | 6.44 | 6.58 | 6.58 | -2.52% | 5,396,000 |
| May 15, 2026 | 7.10 | 7.10 | 6.63 | 6.75 | 6.75 | -4.12% | 9,431,508 |
| May 14, 2026 | 7.20 | 7.40 | 6.92 | 7.04 | 7.04 | 0.57% | 8,537,800 |
| May 13, 2026 | 6.51 | 7.10 | 6.44 | 7.00 | 7.00 | 6.54% | 12,833,980 |
| May 12, 2026 | 6.67 | 6.76 | 6.52 | 6.57 | 6.57 | -0.90% | 7,353,910 |
| May 11, 2026 | 6.60 | 6.69 | 6.46 | 6.63 | 6.63 | 0.45% | 6,204,144 |
| May 8, 2026 | 6.63 | 6.66 | 6.50 | 6.60 | 6.60 | -0.90% | 4,766,605 |
| May 7, 2026 | 6.57 | 6.74 | 6.51 | 6.66 | 6.66 | 3.26% | 8,614,045 |
| May 6, 2026 | 6.54 | 6.66 | 6.38 | 6.45 | 6.45 | -1.07% | 10,691,000 |
| May 5, 2026 | 6.41 | 6.54 | 6.27 | 6.52 | 6.52 | 1.87% | 4,164,012 |
| May 4, 2026 | 6.11 | 6.41 | 6.11 | 6.40 | 6.40 | 4.75% | 6,035,992 |
| Apr 30, 2026 | 6.27 | 6.27 | 6.08 | 6.11 | 6.11 | -2.55% | 1,924,161 |
| Apr 29, 2026 | 6.06 | 6.30 | 6.06 | 6.27 | 6.27 | 3.12% | 3,137,200 |
| Apr 28, 2026 | 6.15 | 6.22 | 6.06 | 6.08 | 6.08 | -2.09% | 3,199,650 |
| Apr 27, 2026 | 6.28 | 6.33 | 6.16 | 6.21 | 6.21 | -1.11% | 2,124,551 |
| Apr 24, 2026 | 6.24 | 6.29 | 6.11 | 6.28 | 6.28 | -0.32% | 2,517,194 |
| Apr 23, 2026 | 6.31 | 6.32 | 6.19 | 6.30 | 6.30 | -0.16% | 2,521,516 |
| Apr 22, 2026 | 6.30 | 6.34 | 6.21 | 6.31 | 6.31 | -0.94% | 4,846,956 |
| Apr 21, 2026 | 6.42 | 6.42 | 6.30 | 6.37 | 6.37 | -0.93% | 4,850,100 |
| Apr 20, 2026 | 6.39 | 6.48 | 6.34 | 6.43 | 6.43 | -0.16% | 5,153,792 |
| Apr 17, 2026 | 6.48 | 6.58 | 6.39 | 6.44 | 6.44 | -0.62% | 5,450,400 |
| Apr 16, 2026 | 6.23 | 6.56 | 6.21 | 6.48 | 6.48 | 5.37% | 11,201,900 |
| Apr 15, 2026 | 6.36 | 6.44 | 6.09 | 6.15 | 6.15 | -0.65% | 5,254,500 |
| Apr 14, 2026 | 6.08 | 6.40 | 6.08 | 6.19 | 6.19 | 1.14% | 7,399,400 |
| Apr 13, 2026 | 5.98 | 6.18 | 5.89 | 6.12 | 6.12 | 1.16% | 6,372,520 |
| Apr 10, 2026 | 6.08 | 6.22 | 5.96 | 6.05 | 6.05 | 0.83% | 7,431,392 |
| Apr 9, 2026 | 6.18 | 6.18 | 5.97 | 6.00 | 6.00 | -2.44% | 5,951,234 |
| Apr 8, 2026 | 5.80 | 6.18 | 5.80 | 6.15 | 6.15 | 10.61% | 11,479,598 |
| Apr 2, 2026 | 5.78 | 5.78 | 5.30 | 5.56 | 5.56 | -3.14% | 12,995,200 |
| Apr 1, 2026 | 5.63 | 5.77 | 5.60 | 5.74 | 5.74 | 6.30% | 7,094,800 |
| Mar 31, 2026 | 5.43 | 5.63 | 5.37 | 5.40 | 5.40 | -2.53% | 5,839,144 |
| Mar 30, 2026 | 5.50 | 5.59 | 5.35 | 5.54 | 5.54 | -2.12% | 9,731,000 |
| Mar 27, 2026 | 5.68 | 5.75 | 5.53 | 5.66 | 5.66 | -0.35% | 4,310,536 |
| Mar 26, 2026 | 6.00 | 6.00 | 5.65 | 5.68 | 5.68 | -5.02% | 4,332,216 |
| Mar 25, 2026 | 5.70 | 6.14 | 5.70 | 5.98 | 5.98 | 6.03% | 14,675,142 |
| Mar 24, 2026 | 5.65 | 5.69 | 5.37 | 5.64 | 5.64 | 2.55% | 17,181,000 |
| Mar 23, 2026 | 5.70 | 5.72 | 5.34 | 5.50 | 5.50 | -5.66% | 18,952,410 |
| Mar 20, 2026 | 6.01 | 6.07 | 5.71 | 5.83 | 5.83 | -2.83% | 24,335,050 |
| Mar 19, 2026 | 6.14 | 6.27 | 6.00 | 6.00 | 6.00 | -6.54% | 16,252,153 |
| Mar 18, 2026 | 6.05 | 6.45 | 6.04 | 6.42 | 6.42 | 6.64% | 14,710,069 |
| Mar 17, 2026 | 6.13 | 6.25 | 6.00 | 6.02 | 6.02 | -1.47% | 5,214,151 |
| Mar 16, 2026 | 6.03 | 6.15 | 5.91 | 6.11 | 6.11 | 1.16% | 7,167,120 |