SUNeVision Holdings Ltd. (HKG:1686)
Hong Kong · Delayed Price · Currency is HKD 5.12
-0.09 (-1.73%)
Oct 21, 2026, 4:08 PM HKT
SUNeVision Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 5.30 | 5.35 | 5.10 | 5.12 | 5.12 | -1.73% | 2,078,204 |
| Oct 20, 2026 | 5.03 | 5.31 | 4.95 | 5.21 | 5.21 | 2.96% | 4,426,172 |
| Oct 16, 2026 | 5.09 | 5.16 | 5.03 | 5.06 | 5.06 | 0.70% | 3,445,000 |
| Oct 15, 2026 | 5.27 | 5.27 | 5.00 | 5.03 | 5.03 | -4.56% | 3,657,000 |
| Oct 14, 2026 | 5.33 | 5.34 | 5.24 | 5.27 | 5.27 | -1.22% | 2,890,782 |
| Oct 13, 2026 | 5.39 | 5.39 | 5.22 | 5.33 | 5.33 | -1.84% | 2,535,218 |
| Oct 12, 2026 | 5.50 | 5.55 | 5.37 | 5.43 | 5.43 | -1.00% | 3,569,084 |
| Oct 9, 2026 | 5.36 | 5.49 | 5.34 | 5.49 | 5.49 | 1.57% | 1,741,000 |
| Oct 8, 2026 | 5.58 | 5.58 | 5.38 | 5.40 | 5.40 | -3.23% | 3,256,489 |
| Oct 7, 2026 | 5.61 | 5.61 | 5.53 | 5.58 | 5.58 | -0.36% | 1,038,648 |
| Oct 6, 2026 | 5.57 | 5.68 | 5.55 | 5.60 | 5.60 | 1.63% | 1,865,600 |
| Oct 5, 2026 | 5.53 | 5.53 | 5.41 | 5.51 | 5.51 | -0.09% | 1,101,000 |
| Oct 2, 2026 | 5.50 | 5.54 | 5.40 | 5.52 | 5.52 | -1.16% | 2,499,000 |
| Sep 30, 2026 | 5.44 | 5.58 | 5.35 | 5.58 | 5.58 | 2.01% | 4,512,000 |
| Sep 29, 2026 | 5.53 | 5.53 | 5.41 | 5.47 | 5.47 | -2.76% | 4,226,097 |
| Sep 28, 2026 | 5.65 | 5.72 | 5.58 | 5.63 | 5.63 | -0.27% | 2,104,885 |
| Sep 25, 2026 | 5.66 | 5.66 | 5.50 | 5.64 | 5.64 | -0.18% | 1,987,000 |
| Sep 24, 2026 | 5.70 | 5.71 | 5.61 | 5.65 | 5.65 | -1.14% | 1,904,004 |
| Sep 23, 2026 | 5.78 | 5.79 | 5.66 | 5.72 | 5.72 | -1.12% | 2,272,000 |
| Sep 22, 2026 | 5.70 | 5.88 | 5.73 | 5.78 | 5.78 | 1.40% | 2,839,000 |
| Sep 21, 2026 | 5.51 | 5.73 | 5.51 | 5.70 | 5.70 | 3.54% | 6,854,000 |
| Sep 18, 2026 | 5.48 | 5.57 | 5.48 | 5.51 | 5.51 | 0.46% | 6,323,416 |
| Sep 17, 2026 | 5.40 | 5.48 | 5.35 | 5.48 | 5.48 | 0.83% | 2,853,741 |
| Sep 16, 2026 | 5.43 | 5.46 | 5.34 | 5.44 | 5.44 | 0.18% | 2,562,508 |
| Sep 15, 2026 | 5.43 | 5.55 | 5.40 | 5.43 | 5.43 | -0.46% | 4,607,888 |
| Sep 14, 2026 | 5.38 | 5.57 | 5.37 | 5.45 | 5.45 | -0.73% | 3,025,000 |
| Sep 11, 2026 | 5.56 | 5.56 | 5.38 | 5.49 | 5.49 | -3.00% | 4,851,500 |
| Sep 10, 2026 | 5.61 | 5.70 | 5.53 | 5.66 | 5.66 | -0.35% | 2,771,000 |
| Sep 9, 2026 | 5.68 | 5.70 | 5.54 | 5.68 | 5.68 | 0.98% | 3,474,592 |
| Sep 8, 2026 | 5.50 | 5.63 | 5.42 | 5.63 | 5.63 | 2.37% | 4,491,364 |
| Sep 7, 2026 | 5.51 | 5.74 | 5.42 | 5.50 | 5.50 | -4.35% | 6,126,070 |
| Sep 4, 2026 | 5.53 | 5.75 | 5.51 | 5.75 | 5.75 | 5.80% | 16,698,000 |
| Sep 3, 2026 | 5.59 | 5.62 | 5.36 | 5.43 | 5.43 | -3.72% | 15,920,000 |
| Sep 2, 2026 | 5.23 | 5.74 | 5.23 | 5.64 | 5.64 | 15.34% | 37,352,000 |
| Sep 1, 2026 | 4.90 | 4.99 | 4.84 | 4.89 | 4.89 | -0.31% | 5,420,634 |
| Aug 31, 2026 | 5.15 | 5.15 | 4.90 | 4.91 | 4.91 | -5.58% | 5,662,000 |
| Aug 28, 2026 | 5.10 | 5.29 | 5.05 | 5.20 | 5.20 | 2.97% | 6,952,252 |
| Aug 27, 2026 | 4.91 | 5.12 | 4.88 | 5.05 | 5.05 | 2.75% | 2,652,000 |
| Aug 26, 2026 | 4.93 | 5.06 | 4.88 | 4.91 | 4.91 | -0.41% | 3,960,772 |
| Aug 25, 2026 | 4.89 | 4.98 | 4.88 | 4.93 | 4.93 | 0.82% | 2,223,908 |
| Aug 24, 2026 | 5.00 | 5.06 | 4.87 | 4.89 | 4.89 | -0.61% | 3,177,000 |
| Aug 21, 2026 | 4.78 | 4.93 | 4.77 | 4.92 | 4.92 | 3.14% | 2,885,381 |
| Aug 20, 2026 | 4.90 | 4.91 | 4.74 | 4.77 | 4.77 | -2.45% | 8,695,000 |
| Aug 19, 2026 | 5.01 | 5.01 | 4.84 | 4.89 | 4.89 | -2.40% | 4,554,000 |
| Aug 18, 2026 | 5.01 | 5.08 | 4.95 | 5.01 | 5.01 | -1.38% | 3,130,400 |
| Aug 17, 2026 | 5.17 | 5.19 | 5.05 | 5.08 | 5.08 | - | 2,579,000 |
| Aug 14, 2026 | 5.00 | 5.12 | 4.94 | 5.08 | 5.08 | 1.70% | 4,089,500 |
| Aug 13, 2026 | 5.05 | 5.22 | 4.96 | 5.00 | 5.00 | 1.73% | 6,784,628 |
| Aug 12, 2026 | 4.92 | 5.05 | 4.83 | 4.91 | 4.91 | 1.87% | 4,139,000 |
| Aug 11, 2026 | 4.90 | 4.95 | 4.78 | 4.82 | 4.82 | -1.63% | 2,902,000 |