SUNeVision Holdings Ltd. (HKG:1686)
Hong Kong · Delayed Price · Currency is HKD 4.840
+0.020 (0.41%)
Nov 11, 2026, 3:59 PM HKT
SUNeVision Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.80 | 4.89 | 4.80 | 4.84 | 4.84 | 0.41% | 2,067,921 |
| Nov 10, 2026 | 4.84 | 4.95 | 4.81 | 4.82 | 4.82 | -0.41% | 2,072,921 |
| Nov 9, 2026 | 4.85 | 5.04 | 4.76 | 4.84 | 4.84 | 2.43% | 4,205,528 |
| Nov 6, 2026 | 4.70 | 4.81 | 4.63 | 4.73 | 4.73 | -2.78% | 3,562,313 |
| Nov 5, 2026 | 4.83 | 5.05 | 4.83 | 5.00 | 4.86 | 6.16% | 5,285,426 |
| Nov 4, 2026 | 4.64 | 4.73 | 4.58 | 4.71 | 4.58 | 1.29% | 2,211,301 |
| Nov 3, 2026 | 4.75 | 4.80 | 4.63 | 4.65 | 4.52 | -1.90% | 2,886,061 |
| Nov 2, 2026 | 4.71 | 4.82 | 4.68 | 4.74 | 4.61 | 1.17% | 1,591,300 |
| Oct 30, 2026 | 4.79 | 4.82 | 4.68 | 4.69 | 4.55 | -1.88% | 4,874,596 |
| Oct 29, 2026 | 4.87 | 4.88 | 4.75 | 4.78 | 4.64 | -2.45% | 2,329,535 |
| Oct 28, 2026 | 4.94 | 4.98 | 4.83 | 4.90 | 4.76 | 0.51% | 1,572,300 |
| Oct 27, 2026 | 4.92 | 4.98 | 4.85 | 4.87 | 4.73 | -0.20% | 1,797,300 |
| Oct 26, 2026 | 5.01 | 5.01 | 4.88 | 4.88 | 4.74 | -3.08% | 2,988,348 |
| Oct 23, 2026 | 4.94 | 5.06 | 4.81 | 5.04 | 4.89 | 2.13% | 2,228,669 |
| Oct 22, 2026 | 5.14 | 5.14 | 4.83 | 4.93 | 4.79 | -3.71% | 5,760,540 |
| Oct 21, 2026 | 5.30 | 5.35 | 5.10 | 5.12 | 4.98 | -1.73% | 2,077,204 |
| Oct 20, 2026 | 5.03 | 5.31 | 4.95 | 5.21 | 5.06 | 2.96% | 4,426,172 |
| Oct 16, 2026 | 5.09 | 5.16 | 5.03 | 5.06 | 4.92 | 0.70% | 3,445,000 |
| Oct 15, 2026 | 5.27 | 5.27 | 5.00 | 5.03 | 4.88 | -4.56% | 3,657,000 |
| Oct 14, 2026 | 5.33 | 5.34 | 5.24 | 5.27 | 5.12 | -1.22% | 2,890,782 |
| Oct 13, 2026 | 5.39 | 5.39 | 5.22 | 5.33 | 5.18 | -1.84% | 2,535,218 |
| Oct 12, 2026 | 5.50 | 5.55 | 5.37 | 5.43 | 5.28 | -1.00% | 3,569,084 |
| Oct 9, 2026 | 5.36 | 5.49 | 5.34 | 5.49 | 5.33 | 1.57% | 1,741,000 |
| Oct 8, 2026 | 5.58 | 5.58 | 5.38 | 5.40 | 5.25 | -3.23% | 3,256,489 |
| Oct 7, 2026 | 5.61 | 5.61 | 5.53 | 5.58 | 5.42 | -0.36% | 1,038,648 |
| Oct 6, 2026 | 5.57 | 5.68 | 5.55 | 5.60 | 5.44 | 1.63% | 1,865,600 |
| Oct 5, 2026 | 5.53 | 5.53 | 5.41 | 5.51 | 5.36 | -0.09% | 1,101,000 |
| Oct 2, 2026 | 5.50 | 5.54 | 5.40 | 5.52 | 5.36 | -1.16% | 2,499,000 |
| Sep 30, 2026 | 5.44 | 5.58 | 5.35 | 5.58 | 5.42 | 2.01% | 4,512,000 |
| Sep 29, 2026 | 5.53 | 5.53 | 5.41 | 5.47 | 5.32 | -2.76% | 4,226,097 |
| Sep 28, 2026 | 5.65 | 5.72 | 5.58 | 5.63 | 5.47 | -0.27% | 2,104,885 |
| Sep 25, 2026 | 5.66 | 5.66 | 5.50 | 5.64 | 5.48 | -0.18% | 1,987,000 |
| Sep 24, 2026 | 5.70 | 5.71 | 5.61 | 5.65 | 5.49 | -1.14% | 1,904,004 |
| Sep 23, 2026 | 5.78 | 5.79 | 5.66 | 5.72 | 5.55 | -1.12% | 2,272,000 |
| Sep 22, 2026 | 5.70 | 5.88 | 5.73 | 5.78 | 5.62 | 1.40% | 2,839,000 |
| Sep 21, 2026 | 5.51 | 5.73 | 5.51 | 5.70 | 5.54 | 3.54% | 6,854,000 |
| Sep 18, 2026 | 5.48 | 5.57 | 5.48 | 5.51 | 5.35 | 0.46% | 6,323,416 |
| Sep 17, 2026 | 5.40 | 5.48 | 5.35 | 5.48 | 5.33 | 0.83% | 2,853,741 |
| Sep 16, 2026 | 5.43 | 5.46 | 5.34 | 5.44 | 5.28 | 0.18% | 2,562,508 |
| Sep 15, 2026 | 5.43 | 5.55 | 5.40 | 5.43 | 5.27 | -0.46% | 4,607,888 |
| Sep 14, 2026 | 5.38 | 5.57 | 5.37 | 5.45 | 5.30 | -0.73% | 3,025,000 |
| Sep 11, 2026 | 5.56 | 5.56 | 5.38 | 5.49 | 5.34 | -3.00% | 4,851,500 |
| Sep 10, 2026 | 5.61 | 5.70 | 5.53 | 5.66 | 5.50 | -0.35% | 2,771,000 |
| Sep 9, 2026 | 5.68 | 5.70 | 5.54 | 5.68 | 5.52 | 0.98% | 3,474,592 |
| Sep 8, 2026 | 5.50 | 5.63 | 5.42 | 5.63 | 5.47 | 2.37% | 4,491,364 |
| Sep 7, 2026 | 5.51 | 5.74 | 5.42 | 5.50 | 5.34 | -4.35% | 6,126,070 |
| Sep 4, 2026 | 5.53 | 5.75 | 5.51 | 5.75 | 5.58 | 5.80% | 16,698,000 |
| Sep 3, 2026 | 5.59 | 5.62 | 5.36 | 5.43 | 5.28 | -3.72% | 15,920,000 |
| Sep 2, 2026 | 5.23 | 5.74 | 5.23 | 5.64 | 5.48 | 15.34% | 37,352,000 |
| Sep 1, 2026 | 4.90 | 4.99 | 4.84 | 4.89 | 4.75 | -0.31% | 5,420,634 |