SUNeVision Holdings Ltd. (HKG:1686)
Hong Kong · Delayed Price · Currency is HKD 4.830
+0.280 (6.15%)
Jul 31, 2026, 4:08 PM HKT
SUNeVision Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 4.82 | 4.94 | 4.65 | 4.83 | 4.83 | 6.15% | 14,583,220 |
| Jul 30, 2026 | 4.60 | 4.68 | 4.50 | 4.55 | 4.55 | -1.94% | 4,990,000 |
| Jul 29, 2026 | 4.67 | 4.71 | 4.54 | 4.64 | 4.64 | 1.31% | 6,244,726 |
| Jul 28, 2026 | 4.71 | 4.79 | 4.51 | 4.58 | 4.58 | -2.76% | 5,419,052 |
| Jul 27, 2026 | 4.71 | 4.76 | 4.66 | 4.71 | 4.71 | - | 2,225,800 |
| Jul 24, 2026 | 4.81 | 4.83 | 4.65 | 4.71 | 4.71 | -2.48% | 2,449,000 |
| Jul 23, 2026 | 4.83 | 4.92 | 4.81 | 4.83 | 4.83 | 0.21% | 3,418,180 |
| Jul 22, 2026 | 4.77 | 4.88 | 4.69 | 4.82 | 4.82 | - | 2,058,865 |
| Jul 21, 2026 | 4.70 | 4.85 | 4.67 | 4.82 | 4.82 | 2.99% | 2,644,000 |
| Jul 20, 2026 | 4.50 | 4.74 | 4.50 | 4.68 | 4.68 | 4.00% | 3,661,000 |
| Jul 17, 2026 | 4.86 | 4.86 | 4.43 | 4.50 | 4.50 | -7.22% | 10,053,000 |
| Jul 16, 2026 | 4.77 | 4.91 | 4.74 | 4.85 | 4.85 | 2.97% | 5,576,002 |
| Jul 15, 2026 | 4.65 | 4.79 | 4.55 | 4.71 | 4.71 | 0.21% | 4,745,828 |
| Jul 14, 2026 | 4.80 | 4.80 | 4.54 | 4.70 | 4.70 | -2.08% | 3,817,000 |
| Jul 13, 2026 | 4.89 | 4.95 | 4.72 | 4.80 | 4.80 | -1.84% | 9,491,408 |
| Jul 10, 2026 | 5.06 | 5.19 | 4.85 | 4.89 | 4.89 | -2.78% | 4,317,711 |
| Jul 9, 2026 | 5.10 | 5.17 | 4.99 | 5.03 | 5.03 | -0.59% | 2,489,000 |
| Jul 8, 2026 | 4.89 | 5.12 | 4.87 | 5.06 | 5.06 | 4.33% | 8,947,746 |
| Jul 7, 2026 | 5.07 | 5.07 | 4.74 | 4.85 | 4.85 | -0.61% | 6,190,016 |
| Jul 6, 2026 | 4.97 | 5.08 | 4.85 | 4.88 | 4.88 | -2.01% | 7,288,500 |
| Jul 3, 2026 | 4.84 | 5.09 | 4.84 | 4.98 | 4.98 | 2.89% | 9,963,001 |
| Jul 2, 2026 | 4.60 | 5.06 | 4.60 | 4.84 | 4.84 | 11.26% | 18,881,959 |
| Jun 30, 2026 | 4.35 | 4.48 | 4.26 | 4.35 | 4.35 | - | 13,848,312 |
| Jun 29, 2026 | 4.70 | 4.74 | 4.24 | 4.35 | 4.35 | -6.85% | 21,709,392 |
| Jun 26, 2026 | 4.84 | 4.84 | 4.60 | 4.67 | 4.67 | -2.71% | 6,127,502 |
| Jun 25, 2026 | 4.84 | 4.86 | 4.73 | 4.80 | 4.80 | -0.83% | 7,527,861 |
| Jun 24, 2026 | 5.12 | 5.12 | 4.75 | 4.84 | 4.84 | -3.01% | 8,849,600 |
| Jun 23, 2026 | 5.05 | 5.06 | 4.93 | 4.99 | 4.99 | -1.19% | 5,320,912 |
| Jun 22, 2026 | 5.21 | 5.21 | 4.98 | 5.05 | 5.05 | -3.07% | 9,046,736 |
| Jun 18, 2026 | 5.15 | 5.23 | 5.02 | 5.21 | 5.21 | 0.19% | 8,879,100 |
| Jun 17, 2026 | 5.12 | 5.21 | 5.10 | 5.20 | 5.20 | 1.56% | 5,318,267 |
| Jun 16, 2026 | 5.44 | 5.44 | 5.10 | 5.12 | 5.12 | -5.19% | 8,616,333 |
| Jun 15, 2026 | 5.42 | 5.54 | 5.36 | 5.40 | 5.40 | 0.37% | 4,701,000 |
| Jun 12, 2026 | 5.29 | 5.43 | 5.16 | 5.38 | 5.38 | 3.66% | 6,017,934 |
| Jun 11, 2026 | 5.31 | 5.38 | 5.10 | 5.19 | 5.19 | -2.44% | 4,816,000 |
| Jun 10, 2026 | 5.40 | 5.40 | 5.10 | 5.32 | 5.32 | 0.95% | 6,558,000 |
| Jun 9, 2026 | 5.49 | 5.49 | 5.23 | 5.27 | 5.27 | -4.01% | 12,809,000 |
| Jun 8, 2026 | 5.63 | 5.63 | 5.33 | 5.49 | 5.49 | -3.68% | 7,040,000 |
| Jun 5, 2026 | 6.12 | 6.18 | 5.63 | 5.70 | 5.70 | -6.40% | 9,830,439 |
| Jun 4, 2026 | 6.10 | 6.18 | 6.05 | 6.09 | 6.09 | -0.65% | 6,650,808 |
| Jun 3, 2026 | 6.45 | 6.45 | 6.11 | 6.13 | 6.13 | -4.37% | 8,048,200 |
| Jun 2, 2026 | 6.20 | 6.42 | 6.16 | 6.41 | 6.41 | 3.39% | 5,247,642 |
| Jun 1, 2026 | 6.00 | 6.34 | 6.00 | 6.20 | 6.20 | 3.33% | 8,782,764 |
| May 29, 2026 | 6.12 | 6.12 | 5.85 | 6.00 | 6.00 | 0.50% | 8,142,644 |
| May 28, 2026 | 6.01 | 6.13 | 5.84 | 5.97 | 5.97 | -1.32% | 4,908,623 |
| May 27, 2026 | 6.18 | 6.18 | 6.01 | 6.05 | 6.05 | -0.98% | 3,761,199 |
| May 26, 2026 | 6.27 | 6.30 | 6.07 | 6.11 | 6.11 | -3.17% | 4,443,000 |
| May 22, 2026 | 6.15 | 6.35 | 6.02 | 6.31 | 6.31 | 2.27% | 6,380,001 |
| May 21, 2026 | 6.51 | 6.64 | 6.06 | 6.17 | 6.17 | -5.66% | 16,032,800 |
| May 20, 2026 | 6.46 | 6.60 | 6.37 | 6.54 | 6.54 | -0.61% | 7,496,400 |