SUNeVision Holdings Ltd. (HKG:1686)
Hong Kong · Delayed Price · Currency is HKD 5.66
-0.02 (-0.35%)
Sep 10, 2026, 4:08 PM HKT
SUNeVision Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 5.61 | 5.70 | 5.53 | 5.66 | - | -0.35% | 2,751,000 |
| Sep 9, 2026 | 5.68 | 5.70 | 5.54 | 5.68 | 5.68 | 0.98% | 3,474,592 |
| Sep 8, 2026 | 5.50 | 5.63 | 5.42 | 5.63 | 5.63 | 2.37% | 4,491,364 |
| Sep 7, 2026 | 5.51 | 5.74 | 5.42 | 5.50 | 5.50 | -4.35% | 6,126,070 |
| Sep 4, 2026 | 5.53 | 5.75 | 5.51 | 5.75 | 5.75 | 5.80% | 16,698,000 |
| Sep 3, 2026 | 5.59 | 5.62 | 5.36 | 5.43 | 5.43 | -3.72% | 15,920,000 |
| Sep 2, 2026 | 5.23 | 5.74 | 5.23 | 5.64 | 5.64 | 15.34% | 37,352,000 |
| Sep 1, 2026 | 4.90 | 4.99 | 4.84 | 4.89 | 4.89 | -0.31% | 5,420,634 |
| Aug 31, 2026 | 5.15 | 5.15 | 4.90 | 4.91 | 4.91 | -5.58% | 5,662,000 |
| Aug 28, 2026 | 5.10 | 5.29 | 5.05 | 5.20 | 5.20 | 2.97% | 6,952,252 |
| Aug 27, 2026 | 4.91 | 5.12 | 4.88 | 5.05 | 5.05 | 2.75% | 2,652,000 |
| Aug 26, 2026 | 4.93 | 5.06 | 4.88 | 4.91 | 4.91 | -0.41% | 3,960,772 |
| Aug 25, 2026 | 4.89 | 4.98 | 4.88 | 4.93 | 4.93 | 0.82% | 2,223,908 |
| Aug 24, 2026 | 5.00 | 5.06 | 4.87 | 4.89 | 4.89 | -0.61% | 3,177,000 |
| Aug 21, 2026 | 4.78 | 4.93 | 4.77 | 4.92 | 4.92 | 3.14% | 2,885,381 |
| Aug 20, 2026 | 4.90 | 4.91 | 4.74 | 4.77 | 4.77 | -2.45% | 8,695,000 |
| Aug 19, 2026 | 5.01 | 5.01 | 4.84 | 4.89 | 4.89 | -2.40% | 4,554,000 |
| Aug 18, 2026 | 5.01 | 5.08 | 4.95 | 5.01 | 5.01 | -1.38% | 3,130,400 |
| Aug 17, 2026 | 5.17 | 5.19 | 5.05 | 5.08 | 5.08 | - | 2,579,000 |
| Aug 14, 2026 | 5.00 | 5.12 | 4.94 | 5.08 | 5.08 | 1.70% | 4,089,500 |
| Aug 13, 2026 | 5.05 | 5.22 | 4.96 | 5.00 | 5.00 | 1.73% | 6,784,628 |
| Aug 12, 2026 | 4.92 | 5.05 | 4.83 | 4.91 | 4.91 | 1.87% | 4,139,000 |
| Aug 11, 2026 | 4.90 | 4.95 | 4.78 | 4.82 | 4.82 | -1.63% | 2,902,000 |
| Aug 10, 2026 | 4.84 | 4.96 | 4.84 | 4.90 | 4.90 | 1.34% | 2,820,648 |
| Aug 7, 2026 | 4.76 | 4.84 | 4.70 | 4.84 | 4.84 | 1.58% | 2,433,526 |
| Aug 6, 2026 | 4.83 | 4.90 | 4.76 | 4.76 | 4.76 | -3.25% | 3,730,008 |
| Aug 5, 2026 | 4.88 | 5.04 | 4.81 | 4.92 | 4.92 | 1.03% | 4,871,703 |
| Aug 4, 2026 | 4.88 | 4.94 | 4.80 | 4.87 | 4.87 | 0.62% | 3,377,000 |
| Aug 3, 2026 | 4.78 | 4.86 | 4.59 | 4.84 | 4.84 | 0.21% | 11,182,818 |
| Jul 31, 2026 | 4.82 | 4.94 | 4.65 | 4.83 | 4.83 | 6.15% | 14,583,220 |
| Jul 30, 2026 | 4.60 | 4.68 | 4.50 | 4.55 | 4.55 | -1.94% | 4,990,000 |
| Jul 29, 2026 | 4.67 | 4.71 | 4.54 | 4.64 | 4.64 | 1.31% | 6,244,726 |
| Jul 28, 2026 | 4.71 | 4.79 | 4.51 | 4.58 | 4.58 | -2.76% | 5,419,052 |
| Jul 27, 2026 | 4.71 | 4.76 | 4.66 | 4.71 | 4.71 | - | 2,225,800 |
| Jul 24, 2026 | 4.81 | 4.83 | 4.65 | 4.71 | 4.71 | -2.48% | 2,449,000 |
| Jul 23, 2026 | 4.83 | 4.92 | 4.81 | 4.83 | 4.83 | 0.21% | 3,418,180 |
| Jul 22, 2026 | 4.77 | 4.88 | 4.69 | 4.82 | 4.82 | - | 2,058,865 |
| Jul 21, 2026 | 4.70 | 4.85 | 4.67 | 4.82 | 4.82 | 2.99% | 2,644,000 |
| Jul 20, 2026 | 4.50 | 4.74 | 4.50 | 4.68 | 4.68 | 4.00% | 3,661,000 |
| Jul 17, 2026 | 4.86 | 4.86 | 4.43 | 4.50 | 4.50 | -7.22% | 10,053,000 |
| Jul 16, 2026 | 4.77 | 4.91 | 4.74 | 4.85 | 4.85 | 2.97% | 5,576,002 |
| Jul 15, 2026 | 4.65 | 4.79 | 4.55 | 4.71 | 4.71 | 0.21% | 4,745,828 |
| Jul 14, 2026 | 4.80 | 4.80 | 4.54 | 4.70 | 4.70 | -2.08% | 3,817,000 |
| Jul 13, 2026 | 4.89 | 4.95 | 4.72 | 4.80 | 4.80 | -1.84% | 9,491,408 |
| Jul 10, 2026 | 5.06 | 5.19 | 4.85 | 4.89 | 4.89 | -2.78% | 4,317,711 |
| Jul 9, 2026 | 5.10 | 5.17 | 4.99 | 5.03 | 5.03 | -0.59% | 2,489,000 |
| Jul 8, 2026 | 4.89 | 5.12 | 4.87 | 5.06 | 5.06 | 4.33% | 8,947,746 |
| Jul 7, 2026 | 5.07 | 5.07 | 4.74 | 4.85 | 4.85 | -0.61% | 6,190,016 |
| Jul 6, 2026 | 4.97 | 5.08 | 4.85 | 4.88 | 4.88 | -2.01% | 7,288,500 |
| Jul 3, 2026 | 4.84 | 5.09 | 4.84 | 4.98 | 4.98 | 2.89% | 9,963,001 |