Huaxi Holdings Company Limited (HKG:1689)
Hong Kong · Delayed Price · Currency is HKD 0.2900
0.00 (0.00%)
Sep 25, 2026, 11:29 AM HKT
Huaxi Holdings Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 362,000 |
| Sep 24, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 436,000 |
| Sep 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 256,000 |
| Sep 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.28% | 224,000 |
| Sep 21, 2026 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | 3.39% | 388,000 |
| Sep 18, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 534,000 |
| Sep 17, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 470,000 |
| Sep 16, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 276,000 |
| Sep 15, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 348,000 |
| Sep 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 150,000 |
| Sep 11, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 324,000 |
| Sep 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 370,000 |
| Sep 9, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.39% | 102,000 |
| Sep 8, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 254,000 |
| Sep 7, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 286,000 |
| Sep 4, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 286,000 |
| Sep 3, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 1.75% | 392,000 |
| Sep 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 140,000 |
| Sep 1, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 102,000 |
| Aug 31, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 450,000 |
| Aug 28, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 556,000 |
| Aug 27, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 1.75% | 260,000 |
| Aug 26, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 212,000 |
| Aug 25, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 406,000 |
| Aug 24, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 414,000 |
| Aug 21, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 314,000 |
| Aug 20, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -1.75% | 274,000 |
| Aug 19, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 402,000 |
| Aug 18, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 434,000 |
| Aug 17, 2026 | 0.28 | 0.31 | 0.27 | 0.29 | 0.29 | 5.45% | 482,000 |
| Aug 14, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 364,000 |
| Aug 13, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 480,000 |
| Aug 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 404,000 |
| Aug 11, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 318,000 |
| Aug 10, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 376,000 |
| Aug 7, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 290,000 |
| Aug 6, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 3.70% | 308,000 |
| Aug 5, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 482,000 |
| Aug 4, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.67% | 282,000 |
| Aug 3, 2026 | 0.28 | 0.31 | 0.28 | 0.30 | 0.30 | 7.14% | 398,000 |
| Jul 31, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 340,000 |
| Jul 30, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 328,000 |
| Jul 29, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 368,000 |
| Jul 28, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 152,000 |
| Jul 27, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -1.72% | 242,000 |
| Jul 24, 2026 | 0.29 | 0.31 | 0.28 | 0.29 | 0.29 | - | 208,000 |
| Jul 23, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 1.75% | 430,000 |
| Jul 22, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 292,000 |
| Jul 21, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 444,000 |
| Jul 20, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 164,000 |