Huaxi Holdings Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.28	0.31	0.28	0.30	0.30	7.14%	398,000
Jul 31, 2026	0.28	0.29	0.28	0.28	0.28	-	340,000
Jul 30, 2026	0.28	0.28	0.27	0.28	0.28	-	328,000
Jul 29, 2026	0.29	0.29	0.28	0.28	0.28	-	368,000
Jul 28, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	152,000
Jul 27, 2026	0.30	0.30	0.28	0.29	0.29	-1.72%	242,000
Jul 24, 2026	0.29	0.31	0.28	0.29	0.29	-	208,000
Jul 23, 2026	0.29	0.29	0.28	0.29	0.29	1.75%	430,000
Jul 22, 2026	0.29	0.29	0.28	0.29	0.29	-	292,000
Jul 21, 2026	0.29	0.29	0.28	0.29	0.29	-	444,000
Jul 20, 2026	0.29	0.29	0.28	0.29	0.29	-	164,000
Jul 17, 2026	0.29	0.29	0.28	0.29	0.29	-	104,000
Jul 16, 2026	0.29	0.29	0.28	0.29	0.29	-	274,000
Jul 15, 2026	0.29	0.29	0.28	0.29	0.29	-	226,000
Jul 14, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	286,000
Jul 13, 2026	0.29	0.29	0.29	0.29	0.29	-	274,000
Jul 10, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	316,000
Jul 9, 2026	0.30	0.30	0.29	0.29	0.29	-1.72%	440,000
Jul 8, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	416,000
Jul 7, 2026	0.31	0.31	0.30	0.30	0.30	-	290,000
Jul 6, 2026	0.30	0.30	0.29	0.30	0.30	1.69%	296,000
Jul 3, 2026	0.30	0.30	0.29	0.30	0.30	-	234,000
Jul 2, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	358,000
Jun 30, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	276,000
Jun 29, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	272,000
Jun 26, 2026	0.31	0.31	0.29	0.30	0.30	-4.84%	252,000
Jun 25, 2026	0.29	0.31	0.29	0.31	0.31	5.08%	250,000
Jun 24, 2026	0.31	0.31	0.30	0.30	0.30	-	228,000
Jun 23, 2026	0.29	0.31	0.29	0.30	0.30	3.51%	288,000
Jun 22, 2026	0.31	0.31	0.29	0.29	0.29	-	292,000
Jun 18, 2026	0.29	0.31	0.29	0.29	0.29	-1.72%	274,000
Jun 17, 2026	0.28	0.29	0.28	0.29	0.29	-	526,000
Jun 16, 2026	0.29	0.29	0.29	0.29	0.29	-	582,000
Jun 15, 2026	0.30	0.30	0.29	0.29	0.29	-4.92%	372,000
Jun 12, 2026	0.30	0.31	0.29	0.31	0.31	-	318,000
Jun 11, 2026	0.37	0.37	0.29	0.31	0.31	3.39%	310,000
Jun 10, 2026	0.30	0.31	0.30	0.30	0.30	-4.84%	274,000
Jun 9, 2026	0.31	0.34	0.31	0.31	0.31	3.33%	318,000
Jun 8, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	428,000
Jun 5, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	184,000
Jun 4, 2026	0.29	0.30	0.29	0.30	0.30	1.69%	310,000
Jun 3, 2026	0.30	0.30	0.29	0.30	0.30	-	484,000
Jun 2, 2026	0.29	0.30	0.29	0.30	0.30	-	578,000
Jun 1, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	240,000
May 29, 2026	0.30	0.31	0.29	0.30	0.30	-3.23%	580,000
May 28, 2026	0.31	0.32	0.29	0.31	0.31	5.08%	1,260,000
May 27, 2026	0.29	0.30	0.29	0.30	0.30	-	264,000
May 26, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	326,000
May 22, 2026	0.29	0.31	0.29	0.30	0.30	1.69%	248,000
May 21, 2026	0.30	0.30	0.29	0.30	0.30	-	280,000