Skip to main content
logo
Lap Kei Engineering (Holdings) Limited (HKG:1690)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0750
-0.0020 (-2.60%)
Jan 29, 2026, 6:07 PM HKT

HKG:1690 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.080.080.070.080.08-2.60%1,810,000
Jan 28, 20260.080.080.080.080.08-30,000
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.08-3.75%350,000
Jan 22, 20260.080.080.080.080.085.26%250,000
Jan 21, 20260.080.080.080.080.08-60,000
Jan 20, 20260.080.080.080.080.08-5.00%200,000
Jan 19, 20260.080.080.080.080.08-1.23%160,000
Jan 16, 20260.080.080.080.080.085.19%390,000
Jan 15, 20260.080.080.080.080.08-1.28%460,000
Jan 14, 20260.080.080.080.080.08-110,000
Jan 13, 20260.080.080.080.080.08-1.27%10,000
Jan 12, 20260.080.090.080.080.08-1.25%3,810,000
Jan 9, 20260.080.080.080.080.083.90%30,000
Jan 8, 20260.070.080.070.080.081.32%170,000
Jan 7, 20260.080.080.080.080.08-6.17%420,000
Jan 6, 20260.080.080.080.080.0810.96%2,040,000
Jan 5, 20260.070.070.070.070.07-120,000
Jan 2, 20260.070.070.070.070.07--
Dec 31, 20250.070.070.070.070.071.39%-
Dec 30, 20250.070.070.070.070.07-2.70%160,000
Dec 29, 20250.070.070.070.070.07-40,000
Dec 24, 20250.070.070.070.070.07--
Dec 23, 20250.070.070.070.070.07-60,000
Dec 22, 20250.070.070.070.070.07-5.13%80,000
Dec 19, 20250.080.080.080.080.08--
Dec 18, 20250.070.080.070.080.082.63%830,000
Dec 17, 20250.080.080.080.080.08--
Dec 16, 20250.080.080.080.080.08-7.32%1,140,000
Dec 15, 20250.080.080.080.080.087.89%20,000
Dec 12, 20250.080.080.080.080.08-3.80%40,000
Dec 11, 20250.080.080.080.080.08-380,000
Dec 10, 20250.080.080.070.080.081.28%200,000
Dec 9, 20250.070.080.070.080.085.41%770,000
Dec 8, 20250.070.070.070.070.07--
Dec 5, 20250.080.080.070.070.07-1.33%700,000
Dec 4, 20250.080.080.080.080.08-3.85%310,000
Dec 3, 20250.080.080.080.080.081.30%1,530,000
Dec 2, 20250.070.080.070.080.08-1.28%2,270,000
Dec 1, 20250.070.080.070.080.084.00%210,000
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.080.080.080.080.08-1.32%-
Nov 26, 20250.080.090.080.080.082.70%620,000
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.070.070.070.070.07-1.33%20,000
Nov 21, 20250.080.080.080.080.08-780,000
Nov 20, 20250.080.080.080.080.08-80,000
Nov 19, 20250.080.080.070.080.08-6.25%360,000
Nov 18, 20250.080.080.080.080.083.90%240,000