Lap Kei Engineering (Holdings) Limited (HKG:1690)
Hong Kong · Delayed Price · Currency is HKD 0.1210
-0.0070 (-5.47%)
May 28, 2026, 4:08 PM HKT
HKG:1690 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -5.47% | 3,100,000 |
| May 27, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -13.51% | 3,520,000 |
| May 26, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -11.90% | 780,000 |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.33% | 130,000 |
| May 21, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.16 | 4.71% | 370,000 |
| May 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | -1.16% | 150,000 |
| May 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 0.58% | 100,000 |
| May 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | - | - |
| May 15, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.15 | -0.58% | 740,000 |
| May 14, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.15 | -1.15% | 780,000 |
| May 13, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.15 | 4.19% | 490,000 |
| May 12, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.15 | -2.91% | 360,000 |
| May 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | - | - |
| May 8, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.15 | 7.50% | 670,000 |
| May 7, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.14 | - | 1,660,000 |
| May 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | - | - |
| May 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | - | 1,550,000 |
| May 4, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.14 | -6.98% | 2,700,000 |
| Apr 30, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.15 | 5.52% | 300,000 |
| Apr 29, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.14 | -5.23% | 1,440,000 |
| Apr 28, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.15 | -3.91% | 1,160,000 |
| Apr 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.16 | 3.47% | 350,000 |
| Apr 24, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.15 | 0.58% | 940,000 |
| Apr 23, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.15 | -1.71% | 1,060,000 |
| Apr 22, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.16 | 3.55% | 1,690,000 |
| Apr 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 2.42% | 670,000 |
| Apr 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | -6.25% | 3,400,000 |
| Apr 17, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.16 | -1.68% | 670,000 |
| Apr 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | -1.65% | 1,410,000 |
| Apr 15, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.16 | 4.60% | 1,650,000 |
| Apr 14, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.15 | -4.92% | 3,850,000 |
| Apr 13, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.16 | 1.10% | 2,550,000 |
| Apr 10, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.16 | -5.73% | 5,350,000 |
| Apr 9, 2026 | 0.18 | 0.21 | 0.18 | 0.19 | 0.17 | 6.08% | 11,030,000 |
| Apr 8, 2026 | 0.19 | 0.20 | 0.17 | 0.18 | 0.16 | -6.70% | 7,580,000 |
| Apr 2, 2026 | 0.17 | 0.20 | 0.15 | 0.19 | 0.17 | 17.58% | 15,830,000 |
| Apr 1, 2026 | 0.13 | 0.17 | 0.13 | 0.17 | 0.15 | 25.95% | 13,710,000 |
| Mar 31, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.12 | 6.50% | 4,050,000 |
| Mar 30, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.11 | 1.65% | 2,820,000 |
| Mar 27, 2026 | 0.16 | 0.17 | 0.12 | 0.12 | 0.11 | -11.03% | 27,260,000 |
| Mar 26, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.12 | 12.40% | 6,560,000 |
| Mar 25, 2026 | 0.14 | 0.15 | 0.12 | 0.12 | 0.11 | -10.37% | 15,850,000 |
| Mar 24, 2026 | 0.10 | 0.14 | 0.09 | 0.14 | 0.12 | 40.63% | 17,350,000 |
| Mar 23, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.09 | 3.22% | 6,180,000 |
| Mar 20, 2026 | 0.09 | 0.12 | 0.09 | 0.09 | 0.08 | 9.41% | 17,060,000 |
| Mar 19, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.08 | 8.97% | 6,320,000 |
| Mar 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | - | - |
| Mar 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | - | 230,000 |
| Mar 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | -3.70% | 240,000 |
| Mar 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | - | 70,000 |