Town Ray Holdings Limited (HKG:1692)
Hong Kong · Delayed Price · Currency is HKD 1.750
0.00 (0.00%)
At close: Jan 23, 2026
Town Ray Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jan 22, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 0.57% | 138,000 |
| Jan 21, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Jan 20, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Jan 19, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Jan 16, 2026 | 1.76 | 1.78 | 1.74 | 1.74 | 1.74 | -1.14% | 66,000 |
| Jan 15, 2026 | 1.71 | 1.71 | 1.70 | 1.76 | 1.76 | 2.33% | 16,000 |
| Jan 14, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | 14,000 |
| Jan 13, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% | 20,000 |
| Jan 12, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 20,000 |
| Jan 9, 2026 | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | - | 12,000 |
| Jan 8, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 20,000 |
| Jan 7, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.82% | 10,000 |
| Jan 6, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Jan 5, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Jan 2, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 2,000 |
| Dec 31, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Dec 30, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.56% | 12,000 |
| Dec 29, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | 6,000 |
| Dec 24, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 1,180 |
| Dec 23, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Dec 22, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | 10,000 |
| Dec 19, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Dec 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Dec 17, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 8,000 |
| Dec 16, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Dec 15, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Dec 12, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 14,000 |
| Dec 11, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Dec 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Dec 9, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Dec 8, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Dec 5, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 38,000 |
| Dec 4, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Dec 3, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.27% | 62,000 |
| Dec 2, 2025 | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -1.12% | 12,000 |
| Dec 1, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Nov 28, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | - |
| Nov 27, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Nov 26, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Nov 25, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | 12,000 |
| Nov 24, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Nov 21, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 2,000 |
| Nov 20, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | - | 24,000 |
| Nov 19, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 2,000 |
| Nov 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Nov 17, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Nov 14, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Nov 13, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 10,000 |
| Nov 12, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |