Town Ray Holdings Limited (HKG:1692)
Hong Kong · Delayed Price · Currency is HKD 1.720
+0.030 (1.78%)
Mar 6, 2026, 11:06 AM HKT
Town Ray Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.78% | 2,000 |
| Mar 5, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 18,000 |
| Mar 4, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Mar 3, 2026 | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | -2.87% | 174,000 |
| Mar 2, 2026 | 1.78 | 1.78 | 1.69 | 1.74 | 1.74 | -0.57% | 220,000 |
| Feb 27, 2026 | 1.71 | 1.75 | 1.68 | 1.75 | 1.75 | -2.23% | 154,000 |
| Feb 26, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Feb 25, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Feb 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 280,000 |
| Feb 23, 2026 | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | - | 28,000 |
| Feb 20, 2026 | 1.81 | 1.81 | 1.81 | 1.79 | 1.79 | 1.13% | 10,000 |
| Feb 16, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.56% | 1,224,000 |
| Feb 13, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Feb 12, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Feb 11, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Feb 10, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% | - |
| Feb 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Feb 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Feb 5, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Feb 4, 2026 | 1.81 | 1.82 | 1.81 | 1.80 | 1.80 | 1.12% | 30,000 |
| Feb 3, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Feb 2, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.71% | 10,000 |
| Jan 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jan 29, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | 2.34% | 102,000 |
| Jan 28, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | 4,000 |
| Jan 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 24,000 |
| Jan 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 18,000 |
| Jan 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jan 22, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 0.57% | 138,000 |
| Jan 21, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Jan 20, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Jan 19, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Jan 16, 2026 | 1.76 | 1.78 | 1.74 | 1.74 | 1.74 | -1.14% | 66,000 |
| Jan 15, 2026 | 1.71 | 1.71 | 1.70 | 1.76 | 1.76 | 2.33% | 16,000 |
| Jan 14, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | 14,000 |
| Jan 13, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% | 20,000 |
| Jan 12, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 20,000 |
| Jan 9, 2026 | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | - | 12,000 |
| Jan 8, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 20,000 |
| Jan 7, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.82% | 10,000 |
| Jan 6, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Jan 5, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Jan 2, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 2,000 |
| Dec 31, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Dec 30, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.56% | 12,000 |
| Dec 29, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | 6,000 |
| Dec 24, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 1,180 |
| Dec 23, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Dec 22, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | 10,000 |
| Dec 19, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |