Town Ray Holdings Limited (HKG:1692)
Hong Kong · Delayed Price · Currency is HKD 1.250
-0.050 (-3.85%)
Aug 21, 2026, 10:38 AM HKT
Town Ray Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | 20,000 |
| Aug 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 2,000 |
| Aug 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.00% | 2,000 |
| Aug 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.31% | 20,000 |
| Aug 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Aug 14, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Aug 13, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 6,000 |
| Aug 12, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Aug 11, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Aug 10, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 20,000 |
| Aug 7, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Aug 6, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Aug 5, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -3.97% | 50,000 |
| Aug 4, 2026 | 1.20 | 1.28 | 1.20 | 1.26 | 1.26 | -2.33% | 254,000 |
| Aug 3, 2026 | 1.30 | 1.30 | 1.30 | 1.29 | 1.29 | -1.53% | 10,000 |
| Jul 31, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jul 30, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jul 29, 2026 | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | - | 26,000 |
| Jul 28, 2026 | 1.42 | 1.42 | 1.31 | 1.31 | 1.31 | - | 256,000 |
| Jul 27, 2026 | 1.43 | 1.43 | 1.31 | 1.31 | 1.31 | -0.76% | 78,000 |
| Jul 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | - |
| Jul 23, 2026 | 1.38 | 1.43 | 1.31 | 1.31 | 1.31 | -4.38% | 200,000 |
| Jul 22, 2026 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -5.52% | 606,000 |
| Jul 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jul 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -7.05% | 14,000 |
| Jul 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Jul 16, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Jul 15, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Jul 14, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | - |
| Jul 13, 2026 | 1.35 | 1.58 | 1.34 | 1.57 | 1.57 | 18.94% | 254,000 |
| Jul 10, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Jul 9, 2026 | 1.32 | 1.35 | 1.31 | 1.32 | 1.32 | -6.38% | 94,000 |
| Jul 8, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | 10,000 |
| Jul 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 20,000 |
| Jul 6, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 3, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -3.45% | 34,000 |
| Jul 2, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -3.33% | 234,000 |
| Jun 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 22, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 18, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -2.60% | 30,000 |
| Jun 17, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 1.32% | 8,000 |
| Jun 16, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jun 15, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jun 12, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jun 11, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |