Town Ray Holdings Limited (HKG:1692)
Hong Kong · Delayed Price · Currency is HKD 1.200
0.00 (0.00%)
Oct 22, 2026, 6:08 PM HKT
Town Ray Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1.06 | 1.20 | 1.06 | 1.20 | 1.20 | - | 30,000 |
| Oct 21, 2026 | 1.06 | 1.10 | 1.06 | 1.20 | 1.20 | -0.41% | 108,000 |
| Oct 20, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.82% | - |
| Oct 16, 2026 | 1.25 | 1.25 | 1.25 | 1.24 | 1.24 | -0.80% | 2,000 |
| Oct 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 7.76% | 12,000 |
| Oct 14, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Oct 13, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.43% | 2,000 |
| Oct 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Oct 9, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -6.05% | 2,000 |
| Oct 8, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Oct 7, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Oct 6, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Oct 5, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.59% | - |
| Oct 2, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 22,000 |
| Sep 30, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 12,000 |
| Sep 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Sep 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -7.75% | 2,000 |
| Sep 25, 2026 | 1.38 | 1.38 | 1.37 | 1.36 | 1.36 | 11.07% | 4,000 |
| Sep 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Sep 23, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Sep 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Sep 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.52% | 86,000 |
| Sep 18, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.42% | 92,000 |
| Sep 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -5.16% | 78,000 |
| Sep 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Sep 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.40% | - |
| Sep 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.39% | - |
| Sep 11, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.39% | - |
| Sep 10, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 4,000 |
| Sep 9, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Sep 8, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.23% | 62,000 |
| Sep 7, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.28 | -0.75% | 44,000 |
| Sep 4, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.29 | -0.38% | 46,000 |
| Sep 3, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.29 | - | 50,000 |
| Sep 2, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.29 | - | - |
| Sep 1, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.29 | - | 46,000 |
| Aug 31, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.29 | - | 46,000 |
| Aug 28, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.29 | -0.37% | 90,000 |
| Aug 27, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.30 | -0.37% | 90,000 |
| Aug 26, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.30 | -0.74% | 96,000 |
| Aug 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.31 | 8.00% | 4,000 |
| Aug 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.21 | - | - |
| Aug 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.21 | -3.85% | 20,000 |
| Aug 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.26 | - | 2,000 |
| Aug 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.26 | 4.00% | 2,000 |
| Aug 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.21 | 3.31% | 20,000 |
| Aug 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.18 | - | - |
| Aug 14, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.18 | - | - |
| Aug 13, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.18 | - | 6,000 |
| Aug 12, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.18 | - | - |