Town Ray Holdings Limited (HKG:1692)
Hong Kong · Delayed Price · Currency is HKD 1.600
0.00 (0.00%)
May 29, 2026, 6:10 PM HKT
Town Ray Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1.50 | 1.50 | 1.50 | 1.60 | 1.60 | 4.92% | 18,000 |
| May 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.53 | - | - |
| May 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.53 | - | - |
| May 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.53 | - | - |
| May 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.53 | - | - |
| May 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.53 | -1.84% | 4,000 |
| May 20, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.55 | - | - |
| May 19, 2026 | 1.64 | 1.64 | 1.64 | 1.63 | 1.55 | 2.52% | 20,000 |
| May 18, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.52 | - | - |
| May 15, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.52 | - | - |
| May 14, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.52 | - | - |
| May 13, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.52 | - | 50,000 |
| May 12, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.52 | - | - |
| May 11, 2026 | 1.60 | 1.60 | 1.60 | 1.59 | 1.52 | -0.62% | 20,000 |
| May 8, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.53 | - | - |
| May 7, 2026 | 1.53 | 1.53 | 1.53 | 1.60 | 1.53 | 5.26% | 12,000 |
| May 6, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.45 | 1.33% | 2,000 |
| May 5, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.43 | -1.96% | 56,000 |
| May 4, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.46 | - | 4,000 |
| Apr 30, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.46 | -1.92% | 4,000 |
| Apr 29, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.49 | - | - |
| Apr 28, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.49 | - | 50,000 |
| Apr 27, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.49 | - | 44,000 |
| Apr 24, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.49 | - | 10,000 |
| Apr 23, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.49 | - | - |
| Apr 22, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.49 | 0.65% | 20,000 |
| Apr 21, 2026 | 1.54 | 1.55 | 1.53 | 1.55 | 1.48 | -0.64% | 30,000 |
| Apr 20, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.49 | - | 18,000 |
| Apr 17, 2026 | 1.60 | 1.60 | 1.55 | 1.56 | 1.49 | -4.88% | 48,000 |
| Apr 16, 2026 | 1.47 | 1.66 | 1.47 | 1.64 | 1.56 | -0.61% | 36,000 |
| Apr 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.57 | - | - |
| Apr 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.57 | - | - |
| Apr 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.57 | - | - |
| Apr 10, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.57 | - | 2,000 |
| Apr 9, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.57 | - | - |
| Apr 8, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.57 | - | - |
| Apr 2, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.57 | - | - |
| Apr 1, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.57 | - | - |
| Mar 31, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.57 | - | - |
| Mar 30, 2026 | 1.41 | 1.65 | 1.41 | 1.65 | 1.57 | 3.12% | 14,000 |
| Mar 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.53 | - | 28,000 |
| Mar 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.53 | -5.33% | 10,000 |
| Mar 25, 2026 | 1.55 | 1.70 | 1.55 | 1.69 | 1.61 | 10.46% | 66,000 |
| Mar 24, 2026 | 1.58 | 1.58 | 1.50 | 1.53 | 1.46 | -4.38% | 538,000 |
| Mar 23, 2026 | 1.63 | 1.63 | 1.58 | 1.60 | 1.53 | -3.61% | 84,000 |
| Mar 20, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.58 | - | 2,000 |
| Mar 19, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.58 | -1.19% | - |
| Mar 18, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.60 | - | - |
| Mar 17, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.60 | - | 2,000 |
| Mar 16, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.60 | - | 6,000 |