Town Ray Holdings Limited (HKG:1692)
Hong Kong · Delayed Price · Currency is HKD 1.560
-0.080 (-4.88%)
Apr 20, 2026, 3:00 PM HKT
Town Ray Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 18,000 |
| Apr 17, 2026 | 1.60 | 1.60 | 1.55 | 1.56 | 1.56 | -4.88% | 48,000 |
| Apr 16, 2026 | 1.47 | 1.66 | 1.47 | 1.64 | 1.64 | -0.61% | 36,000 |
| Apr 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 10, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2,000 |
| Apr 9, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 8, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 2, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 1, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Mar 31, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Mar 30, 2026 | 1.41 | 1.65 | 1.41 | 1.65 | 1.65 | 3.12% | 14,000 |
| Mar 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 28,000 |
| Mar 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.33% | 10,000 |
| Mar 25, 2026 | 1.55 | 1.70 | 1.55 | 1.69 | 1.69 | 10.46% | 66,000 |
| Mar 24, 2026 | 1.58 | 1.58 | 1.50 | 1.53 | 1.53 | -4.38% | 538,000 |
| Mar 23, 2026 | 1.63 | 1.63 | 1.58 | 1.60 | 1.60 | -3.61% | 84,000 |
| Mar 20, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 2,000 |
| Mar 19, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.19% | - |
| Mar 18, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Mar 17, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 2,000 |
| Mar 16, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 6,000 |
| Mar 13, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 4,000 |
| Mar 12, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.75% | 30,000 |
| Mar 11, 2026 | 1.69 | 1.72 | 1.68 | 1.71 | 1.71 | -0.58% | 40,000 |
| Mar 10, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Mar 9, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Mar 6, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.78% | 2,000 |
| Mar 5, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 18,000 |
| Mar 4, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Mar 3, 2026 | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | -2.87% | 174,000 |
| Mar 2, 2026 | 1.78 | 1.78 | 1.69 | 1.74 | 1.74 | -0.57% | 220,000 |
| Feb 27, 2026 | 1.71 | 1.75 | 1.68 | 1.75 | 1.75 | -2.23% | 154,000 |
| Feb 26, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Feb 25, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Feb 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 280,000 |
| Feb 23, 2026 | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | - | 28,000 |
| Feb 20, 2026 | 1.81 | 1.81 | 1.81 | 1.79 | 1.79 | 1.13% | 10,000 |
| Feb 16, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.56% | 1,224,000 |
| Feb 13, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Feb 12, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Feb 11, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Feb 10, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% | - |
| Feb 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Feb 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Feb 5, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Feb 4, 2026 | 1.81 | 1.82 | 1.81 | 1.80 | 1.80 | 1.12% | 30,000 |
| Feb 3, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Feb 2, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.71% | 10,000 |