Town Ray Holdings Limited (HKG:1692)
Hong Kong · Delayed Price · Currency is HKD 1.310
0.00 (0.00%)
Jul 29, 2026, 6:07 PM HKT
Town Ray Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jul 29, 2026 | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | - | 26,000 |
| Jul 28, 2026 | 1.42 | 1.42 | 1.31 | 1.31 | 1.31 | - | 256,000 |
| Jul 27, 2026 | 1.43 | 1.43 | 1.31 | 1.31 | 1.31 | -0.76% | 78,000 |
| Jul 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | - |
| Jul 23, 2026 | 1.38 | 1.43 | 1.31 | 1.31 | 1.31 | -4.38% | 200,000 |
| Jul 22, 2026 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -5.52% | 606,000 |
| Jul 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jul 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -7.05% | 14,000 |
| Jul 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Jul 16, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Jul 15, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Jul 14, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | - |
| Jul 13, 2026 | 1.35 | 1.58 | 1.34 | 1.57 | 1.57 | 18.94% | 254,000 |
| Jul 10, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Jul 9, 2026 | 1.32 | 1.35 | 1.31 | 1.32 | 1.32 | -6.38% | 94,000 |
| Jul 8, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | 10,000 |
| Jul 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 20,000 |
| Jul 6, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 3, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -3.45% | 34,000 |
| Jul 2, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -3.33% | 234,000 |
| Jun 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 22, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 18, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -2.60% | 30,000 |
| Jun 17, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 1.32% | 8,000 |
| Jun 16, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jun 15, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jun 12, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jun 11, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jun 10, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -1.30% | 24,000 |
| Jun 9, 2026 | 1.55 | 1.55 | 1.55 | 1.54 | 1.54 | -0.65% | 6,000 |
| Jun 8, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.52% | - |
| Jun 5, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jun 4, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jun 3, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | - |
| Jun 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jun 1, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| May 29, 2026 | 1.50 | 1.50 | 1.50 | 1.60 | 1.60 | 4.92% | 18,000 |
| May 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.53 | - | - |
| May 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.53 | - | - |
| May 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.53 | - | - |
| May 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.53 | - | - |
| May 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.53 | -1.84% | 4,000 |
| May 20, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.55 | - | - |
| May 19, 2026 | 1.64 | 1.64 | 1.64 | 1.63 | 1.55 | 2.52% | 20,000 |