Skip to main content
logo
S&P International Holding Limited (HKG:1695)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1040
+0.0020 (1.96%)
At close: Mar 27, 2026

S&P International Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.100.110.100.11-2.94%1,395,000
Mar 26, 20260.100.100.100.100.10-0.97%-
Mar 25, 20260.100.100.100.100.103.00%255,000
Mar 24, 20260.100.100.100.100.10-25,000
Mar 23, 20260.100.100.100.100.10--
Mar 20, 20260.100.100.100.100.10-2.91%145,000
Mar 19, 20260.100.100.100.100.10--
Mar 18, 20260.100.100.100.100.101.98%145,000
Mar 17, 20260.090.100.090.100.101.00%640,000
Mar 16, 20260.100.100.100.100.10--
Mar 13, 20260.100.100.100.100.10--
Mar 12, 20260.100.100.090.100.10-545,000
Mar 11, 20260.100.100.100.100.10-450,000
Mar 10, 20260.100.100.100.100.10-315,000
Mar 9, 20260.100.100.090.100.10-290,000
Mar 6, 20260.100.100.100.100.10--
Mar 5, 20260.100.100.100.100.101.01%230,000
Mar 4, 20260.100.100.100.100.103.13%655,000
Mar 3, 20260.090.100.090.100.106.67%1,175,000
Mar 2, 20260.090.090.090.090.09-1.10%85,000
Feb 27, 20260.090.090.090.090.09-165,000
Feb 26, 20260.090.090.090.090.09-425,000
Feb 25, 20260.090.090.090.090.09-1.09%10,000
Feb 24, 20260.090.090.090.090.09--
Feb 23, 20260.090.090.090.090.092.22%5,000
Feb 20, 20260.090.090.090.090.09--
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.090.090.090.090.09-1.10%95,000
Feb 12, 20260.090.090.090.090.092.25%170,000
Feb 11, 20260.090.090.090.090.09--
Feb 10, 20260.090.090.090.090.09-1.11%185,000
Feb 9, 20260.090.090.090.090.09-1.10%225,000
Feb 6, 20260.090.090.090.090.095.81%435,000
Feb 5, 20260.080.090.080.090.09-530,000
Feb 4, 20260.090.090.090.090.09-1.15%110,000
Feb 3, 20260.090.090.090.090.091.16%5,000
Feb 2, 20260.090.090.090.090.09-1.15%-
Jan 30, 20260.090.090.090.090.09-4.40%620,000
Jan 29, 20260.090.090.090.090.09--
Jan 28, 20260.090.090.090.090.09--
Jan 27, 20260.090.090.090.090.09--
Jan 26, 20260.090.090.090.090.09--
Jan 23, 20260.090.090.090.090.097.06%6,155,000
Jan 22, 20260.090.090.080.090.09-3.41%405,000
Jan 21, 20260.090.090.090.090.09--
Jan 20, 20260.090.090.090.090.09-2.22%440,000
Jan 19, 20260.090.090.090.090.09-2.17%235,000
Jan 16, 20260.090.090.090.090.09--
Jan 15, 20260.090.090.090.090.09--
Jan 14, 20260.090.090.090.090.09-2.13%179,997