Skip to main content
logo
S&P International Holding Limited (HKG:1695)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0780
0.00 (0.00%)
Aug 21, 2026, 11:20 AM HKT

S&P International Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20260.080.080.080.08--15,000
Aug 20, 20260.080.080.080.080.08-2.50%50,000
Aug 19, 20260.080.080.080.080.08-85,000
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.08-5,000
Aug 14, 20260.070.080.070.080.082.56%65,000
Aug 13, 20260.080.080.080.080.08-100,000
Aug 12, 20260.080.080.080.080.08--
Aug 11, 20260.080.080.080.080.08--
Aug 10, 20260.080.080.080.080.08--
Aug 7, 20260.070.080.070.080.081.30%10,000
Aug 6, 20260.080.080.080.080.08--
Aug 5, 20260.070.080.070.080.082.67%55,000
Aug 4, 20260.080.080.080.080.08-45,000
Aug 3, 20260.080.080.070.080.08-11.76%1,390,000
Jul 31, 20260.090.090.090.090.09--
Jul 30, 20260.080.090.080.090.096.25%260,000
Jul 29, 20260.080.080.080.080.08-1.23%5,000
Jul 28, 20260.080.080.080.080.08-250,000
Jul 27, 20260.080.080.080.080.08--
Jul 24, 20260.080.080.080.080.08--
Jul 23, 20260.080.080.080.080.08--
Jul 22, 20260.080.080.070.080.081.25%150,000
Jul 21, 20260.080.080.080.080.08--
Jul 20, 20260.080.080.080.080.08--
Jul 17, 20260.080.080.080.080.08--
Jul 16, 20260.080.080.080.080.08--
Jul 15, 20260.080.080.080.080.08--
Jul 14, 20260.080.080.080.080.08--
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.081.27%5,000
Jul 9, 20260.080.080.080.080.08-1.25%305,000
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08-5.88%255,000
Jul 6, 20260.090.090.090.090.091.19%40,000
Jul 3, 20260.080.080.080.080.08--
Jul 2, 20260.080.080.080.080.08-1.18%170,000
Jun 30, 20260.090.090.090.090.093.66%500,000
Jun 29, 20260.080.090.080.080.081.23%635,000
Jun 26, 20260.080.080.080.080.08-240,000
Jun 25, 20260.070.080.070.080.083.85%1,075,000
Jun 24, 20260.080.080.080.080.08-10.34%5,900,000
Jun 23, 20260.090.090.080.090.09-7.45%475,000
Jun 22, 20260.100.100.100.090.095.62%115,000
Jun 18, 20260.090.090.090.090.09-4.30%90,000
Jun 17, 20260.090.090.090.090.09--
Jun 16, 20260.090.090.090.090.09--
Jun 15, 20260.090.090.090.090.09-200,000
Jun 12, 20260.090.090.090.090.091.09%15,000
Jun 11, 20260.090.090.090.090.09-2.13%10,000