Skip to main content
logo
S&P International Holding Limited (HKG:1695)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0800
0.00 (0.00%)
Oct 5, 2026, 2:25 PM HKT

S&P International Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20260.080.080.080.080.08-305,000
Oct 2, 20260.080.080.080.080.082.56%15,000
Sep 30, 20260.080.080.080.080.08-1.27%-
Sep 29, 20260.080.080.080.080.083.95%825,000
Sep 28, 20260.080.080.080.080.08--
Sep 25, 20260.080.080.080.080.084.11%5,000
Sep 24, 20260.070.070.070.070.07--
Sep 23, 20260.070.070.070.070.07-1.35%295,000
Sep 22, 20260.070.070.070.070.07-3.90%1,635,000
Sep 21, 20260.080.080.080.080.08-1.28%45,000
Sep 18, 20260.080.080.080.080.08--
Sep 17, 20260.080.080.080.080.08--
Sep 16, 20260.080.080.080.080.08-260,000
Sep 15, 20260.070.080.070.080.082.63%35,000
Sep 14, 20260.080.080.080.080.08--
Sep 11, 20260.080.080.080.080.08-100,000
Sep 10, 20260.080.080.070.080.08-35,000
Sep 9, 20260.080.080.080.080.08--
Sep 8, 20260.080.080.080.080.08--
Sep 7, 20260.080.080.080.080.08-1.30%5,000
Sep 4, 20260.080.080.080.080.08--
Sep 3, 20260.080.080.080.080.08-25,000
Sep 2, 20260.080.080.080.080.081.32%50,000
Sep 1, 20260.080.080.070.080.08-5.00%3,095,000
Aug 31, 20260.080.080.080.080.082.56%360,000
Aug 28, 20260.080.080.080.080.08-5,000
Aug 27, 20260.080.080.080.080.08--
Aug 26, 20260.080.080.080.080.08--
Aug 25, 20260.080.080.080.080.08--
Aug 24, 20260.080.080.080.080.08-105,000
Aug 21, 20260.080.080.080.080.08-10,000
Aug 20, 20260.080.080.080.080.08-2.50%50,000
Aug 19, 20260.080.080.080.080.08-85,000
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.08-5,000
Aug 14, 20260.070.080.070.080.082.56%65,000
Aug 13, 20260.080.080.080.080.08-100,000
Aug 12, 20260.080.080.080.080.08--
Aug 11, 20260.080.080.080.080.08--
Aug 10, 20260.080.080.080.080.08--
Aug 7, 20260.070.080.070.080.081.30%10,000
Aug 6, 20260.080.080.080.080.08--
Aug 5, 20260.070.080.070.080.082.67%55,000
Aug 4, 20260.080.080.080.080.08-45,000
Aug 3, 20260.080.080.070.080.08-11.76%1,390,000
Jul 31, 20260.090.090.090.090.09--
Jul 30, 20260.080.090.080.090.096.25%260,000
Jul 29, 20260.080.080.080.080.08-1.23%5,000
Jul 28, 20260.080.080.080.080.08-250,000
Jul 27, 20260.080.080.080.080.08--