Skip to main content
logo
S&P International Holding Limited (HKG:1695)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0790
-0.0010 (-1.25%)
Jul 9, 2026, 4:08 PM HKT

S&P International Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20260.080.080.080.080.08-1.25%305,000
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08-5.88%255,000
Jul 6, 20260.090.090.090.090.091.19%40,000
Jul 3, 20260.080.080.080.080.08--
Jul 2, 20260.080.080.080.080.08-1.18%170,000
Jun 30, 20260.090.090.090.090.093.66%500,000
Jun 29, 20260.080.090.080.080.081.23%635,000
Jun 26, 20260.080.080.080.080.08-240,000
Jun 25, 20260.070.080.070.080.083.85%1,075,000
Jun 24, 20260.080.080.080.080.08-10.34%5,900,000
Jun 23, 20260.090.090.080.090.09-7.45%475,000
Jun 22, 20260.100.100.100.090.095.62%115,000
Jun 18, 20260.090.090.090.090.09-4.30%90,000
Jun 17, 20260.090.090.090.090.09--
Jun 16, 20260.090.090.090.090.09--
Jun 15, 20260.090.090.090.090.09-200,000
Jun 12, 20260.090.090.090.090.091.09%15,000
Jun 11, 20260.090.090.090.090.09-2.13%10,000
Jun 10, 20260.090.090.090.090.09-115,000
Jun 9, 20260.090.100.090.090.092.17%385,000
Jun 8, 20260.090.100.090.090.09-2.13%210,000
Jun 5, 20260.090.090.090.090.09-150,000
Jun 4, 20260.090.100.090.090.095.62%710,000
Jun 3, 20260.090.090.090.090.09-1.11%100,000
Jun 2, 20260.090.090.090.090.09--
Jun 1, 20260.090.090.090.090.09-170,000
May 29, 20260.090.090.090.090.09--
May 28, 20260.090.090.090.090.092.27%-
May 27, 20260.090.090.090.090.09-50,000
May 26, 20260.090.090.090.090.09-4.35%220,000
May 22, 20260.090.090.090.090.093.37%540,000
May 21, 20260.090.090.090.090.09--
May 20, 20260.090.090.090.090.09--
May 19, 20260.090.090.090.090.09-1.11%55,000
May 18, 20260.090.090.090.090.092.27%465,000
May 15, 20260.090.090.090.090.09--
May 14, 20260.090.090.080.090.09-1.12%35,000
May 13, 20260.090.090.090.090.09--
May 12, 20260.090.090.090.090.09--
May 11, 20260.090.090.080.090.09-3.26%160,000
May 8, 20260.090.090.090.090.09--
May 7, 20260.090.090.090.090.09-1.08%140,000
May 6, 20260.090.090.090.090.09-230,000
May 5, 20260.090.090.090.090.09-105,000
May 4, 20260.100.100.090.090.09-2.11%325,000
Apr 30, 20260.090.100.090.100.10-20,000
Apr 29, 20260.100.100.090.100.10-1.04%50,000
Apr 28, 20260.090.100.090.100.10-2.04%210,000
Apr 27, 20260.100.100.090.100.10-2.00%60,000