Skip to main content
logo
S&P International Holding Limited (HKG:1695)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0880
0.00 (0.00%)
May 27, 2026, 6:09 PM HKT

S&P International Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20260.090.090.090.090.09-50,000
May 26, 20260.090.090.090.090.09-4.35%220,000
May 22, 20260.090.090.090.090.093.37%540,000
May 21, 20260.090.090.090.090.09--
May 20, 20260.090.090.090.090.09--
May 19, 20260.090.090.090.090.09-1.11%55,000
May 18, 20260.090.090.090.090.092.27%465,000
May 15, 20260.090.090.090.090.09--
May 14, 20260.090.090.080.090.09-1.12%35,000
May 13, 20260.090.090.090.090.09--
May 12, 20260.090.090.090.090.09--
May 11, 20260.090.090.080.090.09-3.26%160,000
May 8, 20260.090.090.090.090.09--
May 7, 20260.090.090.090.090.09-1.08%140,000
May 6, 20260.090.090.090.090.09-230,000
May 5, 20260.090.090.090.090.09-105,000
May 4, 20260.100.100.090.090.09-2.11%325,000
Apr 30, 20260.090.100.090.100.10-20,000
Apr 29, 20260.100.100.090.100.10-1.04%50,000
Apr 28, 20260.090.100.090.100.10-2.04%210,000
Apr 27, 20260.100.100.090.100.10-2.00%60,000
Apr 24, 20260.100.100.100.100.102.04%15,000
Apr 23, 20260.090.100.090.100.10-85,000
Apr 22, 20260.100.100.090.100.10-2.00%105,000
Apr 21, 20260.100.100.100.100.10-120,000
Apr 20, 20260.100.100.100.100.10-70,000
Apr 17, 20260.100.100.100.100.10--
Apr 16, 20260.100.100.100.100.10--
Apr 15, 20260.100.100.090.100.10-540,000
Apr 14, 20260.100.100.100.100.10-0.99%15,000
Apr 13, 20260.100.100.100.100.10--
Apr 10, 20260.100.100.100.100.102.02%15,000
Apr 9, 20260.100.100.100.100.10-1.00%10,000
Apr 8, 20260.100.100.100.100.101.01%180,000
Apr 2, 20260.100.100.090.100.10-1.00%280,000
Apr 1, 20260.100.100.090.100.10-1.96%1,110,000
Mar 31, 20260.100.100.100.100.10--
Mar 30, 20260.100.100.100.100.10-1.92%25,000
Mar 27, 20260.100.110.100.100.101.96%1,535,000
Mar 26, 20260.100.100.100.100.10-0.97%-
Mar 25, 20260.100.100.100.100.103.00%255,000
Mar 24, 20260.100.100.100.100.10-25,000
Mar 23, 20260.100.100.100.100.10--
Mar 20, 20260.100.100.100.100.10-2.91%145,000
Mar 19, 20260.100.100.100.100.10--
Mar 18, 20260.100.100.100.100.101.98%145,000
Mar 17, 20260.090.100.090.100.101.00%640,000
Mar 16, 20260.100.100.100.100.10--
Mar 13, 20260.100.100.100.100.10--
Mar 12, 20260.100.100.090.100.10-545,000