HKG:1697 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.36	0.37	0.36	0.37	0.37	-1.33%	169,200
Feb 12, 2026	0.37	0.38	0.37	0.38	0.38	-	12,600
Feb 11, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 10, 2026	0.37	0.38	0.36	0.38	0.38	2.74%	75,600
Feb 9, 2026	0.37	0.39	0.37	0.37	0.37	-	147,600
Feb 6, 2026	0.39	0.39	0.36	0.37	0.37	-5.19%	135,000
Feb 5, 2026	0.36	0.39	0.36	0.39	0.39	2.67%	93,600
Feb 4, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	91,800
Feb 3, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 30, 2026	0.37	0.38	0.37	0.38	0.38	1.33%	100,800
Jan 29, 2026	0.37	0.38	0.37	0.38	0.38	-1.32%	126,000
Jan 28, 2026	0.37	0.39	0.36	0.38	0.38	2.70%	19,800
Jan 27, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	54,000
Jan 26, 2026	0.36	0.37	0.36	0.36	0.36	1.41%	417,600
Jan 23, 2026	0.35	0.36	0.34	0.36	0.36	-1.39%	212,400
Jan 22, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	284,400
Jan 21, 2026	0.36	0.36	0.35	0.35	0.35	-4.11%	970,200
Jan 20, 2026	0.36	0.37	0.36	0.37	0.37	-	340,200
Jan 19, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	93,600
Jan 16, 2026	0.36	0.37	0.33	0.36	0.36	1.41%	1,465,200
Jan 15, 2026	0.37	0.38	0.36	0.36	0.36	-7.79%	1,386,000
Jan 14, 2026	0.38	0.39	0.37	0.39	0.39	2.67%	136,800
Jan 13, 2026	0.38	0.38	0.37	0.38	0.38	-	540,000
Jan 12, 2026	0.38	0.38	0.37	0.38	0.38	-3.85%	291,600
Jan 9, 2026	0.38	0.39	0.37	0.39	0.39	4.00%	172,800
Jan 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 7, 2026	0.38	0.38	0.37	0.38	0.38	-3.85%	257,400
Jan 6, 2026	0.38	0.39	0.37	0.39	0.39	2.63%	68,400
Jan 5, 2026	0.37	0.38	0.37	0.38	0.38	5.56%	82,800
Jan 2, 2026	0.38	0.38	0.36	0.36	0.36	-4.00%	259,200
Dec 31, 2025	0.37	0.38	0.36	0.38	0.38	1.35%	41,400
Dec 30, 2025	0.36	0.37	0.36	0.37	0.37	-	99,000
Dec 29, 2025	0.38	0.39	0.36	0.37	0.37	-1.33%	176,400
Dec 24, 2025	0.38	0.38	0.38	0.38	0.38	1.35%	9,000
Dec 23, 2025	0.36	0.37	0.36	0.37	0.37	1.37%	185,400
Dec 22, 2025	0.36	0.37	0.36	0.37	0.37	-	259,200
Dec 19, 2025	0.37	0.37	0.36	0.37	0.37	-	45,000
Dec 18, 2025	0.38	0.40	0.36	0.37	0.37	-1.35%	410,400
Dec 17, 2025	0.36	0.39	0.36	0.37	0.37	2.78%	145,800
Dec 16, 2025	0.37	0.37	0.36	0.36	0.36	-4.00%	259,200
Dec 15, 2025	0.37	0.38	0.36	0.38	0.38	2.74%	28,800
Dec 12, 2025	0.36	0.37	0.36	0.37	0.37	-	72,000
Dec 11, 2025	0.37	0.39	0.36	0.37	0.37	-	109,800
Dec 10, 2025	0.37	0.37	0.36	0.37	0.37	-	118,800
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 8, 2025	0.36	0.37	0.36	0.37	0.37	-	297,000
Dec 5, 2025	0.36	0.37	0.36	0.37	0.37	-1.35%	1,080,000
Dec 4, 2025	0.37	0.37	0.36	0.37	0.37	-	10,800
Dec 3, 2025	0.37	0.37	0.37	0.37	0.37	1.37%	57,600