HKG:1697 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.35	0.35	0.34	0.35	0.35	-2.78%	219,600
Mar 26, 2026	0.35	0.36	0.34	0.36	0.36	2.86%	73,800
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 23, 2026	0.35	0.35	0.33	0.35	0.35	-2.78%	149,400
Mar 20, 2026	0.35	0.36	0.35	0.36	0.36	-1.37%	381,600
Mar 19, 2026	0.35	0.37	0.35	0.37	0.37	-	241,200
Mar 18, 2026	0.35	0.37	0.34	0.37	0.37	5.80%	293,400
Mar 17, 2026	0.34	0.35	0.32	0.35	0.35	-1.43%	115,200
Mar 16, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	113,400
Mar 13, 2026	0.36	0.37	0.34	0.35	0.35	-2.82%	783,000
Mar 12, 2026	0.36	0.37	0.34	0.36	0.36	-1.39%	54,000
Mar 11, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	28,800
Mar 10, 2026	0.36	0.36	0.35	0.36	0.36	-	237,600
Mar 9, 2026	0.35	0.36	0.34	0.36	0.36	1.43%	144,000
Mar 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 5, 2026	0.35	0.35	0.34	0.35	0.35	2.94%	174,600
Mar 4, 2026	0.35	0.35	0.34	0.34	0.34	-4.23%	28,800
Mar 3, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	106,200
Mar 2, 2026	0.35	0.35	0.35	0.35	0.35	-	19,800
Feb 27, 2026	0.36	0.36	0.35	0.35	0.35	-	91,800
Feb 26, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	225,000
Feb 25, 2026	0.36	0.36	0.35	0.35	0.35	-1.43%	1,706,400
Feb 24, 2026	0.37	0.37	0.34	0.35	0.35	-5.41%	1,816,200
Feb 23, 2026	0.37	0.37	0.36	0.37	0.37	-2.63%	178,200
Feb 20, 2026	0.37	0.38	0.36	0.38	0.38	2.70%	36,000
Feb 16, 2026	0.37	0.37	0.37	0.37	0.37	-	5,400
Feb 13, 2026	0.36	0.37	0.36	0.37	0.37	-1.33%	169,200
Feb 12, 2026	0.37	0.38	0.37	0.38	0.38	-	12,600
Feb 11, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 10, 2026	0.37	0.38	0.36	0.38	0.38	2.74%	75,600
Feb 9, 2026	0.37	0.39	0.37	0.37	0.37	-	147,600
Feb 6, 2026	0.39	0.39	0.36	0.37	0.37	-5.19%	135,000
Feb 5, 2026	0.36	0.39	0.36	0.39	0.39	2.67%	93,600
Feb 4, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	91,800
Feb 3, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 30, 2026	0.37	0.38	0.37	0.38	0.38	1.33%	100,800
Jan 29, 2026	0.37	0.38	0.37	0.38	0.38	-1.32%	126,000
Jan 28, 2026	0.37	0.39	0.36	0.38	0.38	2.70%	19,800
Jan 27, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	54,000
Jan 26, 2026	0.36	0.37	0.36	0.36	0.36	1.41%	417,600
Jan 23, 2026	0.35	0.36	0.34	0.36	0.36	-1.39%	212,400
Jan 22, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	284,400
Jan 21, 2026	0.36	0.36	0.35	0.35	0.35	-4.11%	970,200
Jan 20, 2026	0.36	0.37	0.36	0.37	0.37	-	340,200
Jan 19, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	93,600
Jan 16, 2026	0.36	0.37	0.33	0.36	0.36	1.41%	1,465,200
Jan 15, 2026	0.37	0.38	0.36	0.36	0.36	-7.79%	1,386,000
Jan 14, 2026	0.38	0.39	0.37	0.39	0.39	2.67%	136,800