HKG:1697 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.30	0.30	0.29	0.29	0.29	-4.92%	59,400
Jun 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 16, 2026	0.29	0.31	0.26	0.31	0.31	1.67%	289,800
Jun 15, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	113,400
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 11, 2026	0.31	0.31	0.30	0.31	0.31	1.67%	176,400
Jun 10, 2026	0.31	0.32	0.30	0.30	0.30	-1.64%	201,600
Jun 9, 2026	0.31	0.32	0.31	0.31	0.31	-3.17%	410,400
Jun 8, 2026	0.32	0.34	0.31	0.32	0.32	-1.56%	151,200
Jun 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 4, 2026	0.32	0.33	0.31	0.32	0.32	1.59%	16,200
Jun 3, 2026	0.33	0.33	0.31	0.32	0.32	-3.08%	574,200
Jun 2, 2026	0.33	0.33	0.31	0.33	0.33	3.17%	19,800
Jun 1, 2026	0.32	0.34	0.32	0.32	0.32	1.61%	264,600
May 29, 2026	0.30	0.31	0.30	0.31	0.31	-	129,000
May 28, 2026	0.31	0.31	0.30	0.31	0.31	1.64%	453,600
May 27, 2026	0.32	0.32	0.31	0.31	0.31	-1.61%	99,000
May 26, 2026	0.31	0.32	0.30	0.31	0.31	3.33%	48,600
May 22, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 21, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	102,600
May 20, 2026	0.31	0.31	0.31	0.31	0.31	-4.69%	473,400
May 19, 2026	0.31	0.32	0.31	0.32	0.32	-	318,600
May 18, 2026	0.31	0.32	0.31	0.32	0.32	1.59%	151,200
May 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 14, 2026	0.32	0.32	0.31	0.32	0.32	-	190,800
May 13, 2026	0.32	0.33	0.31	0.32	0.32	-	336,600
May 12, 2026	0.32	0.33	0.31	0.32	0.32	1.61%	518,400
May 11, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	181,800
May 8, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	81,000
May 7, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	41,400
May 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 5, 2026	0.31	0.32	0.31	0.32	0.32	-	124,200
May 4, 2026	0.30	0.32	0.30	0.32	0.32	3.28%	198,000
Apr 30, 2026	0.31	0.32	0.31	0.31	0.31	-4.69%	120,600
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 28, 2026	0.33	0.33	0.31	0.32	0.32	-5.88%	3,481,200
Apr 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 24, 2026	0.33	0.34	0.32	0.34	0.34	-	50,400
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	-
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 16, 2026	0.34	0.35	0.34	0.35	0.35	-1.43%	57,600
Apr 15, 2026	0.34	0.35	0.34	0.35	0.35	-	25,200
Apr 14, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 13, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 10, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 9, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 8, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	136,800