HKG:1697 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	81,000
May 7, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	41,400
May 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 5, 2026	0.31	0.32	0.31	0.32	0.32	-	124,200
May 4, 2026	0.30	0.32	0.30	0.32	0.32	3.28%	198,000
Apr 30, 2026	0.31	0.32	0.31	0.31	0.31	-4.69%	120,600
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 28, 2026	0.33	0.33	0.31	0.32	0.32	-5.88%	3,481,200
Apr 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 24, 2026	0.33	0.34	0.32	0.34	0.34	-	50,400
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	-
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 16, 2026	0.34	0.35	0.34	0.35	0.35	-1.43%	57,600
Apr 15, 2026	0.34	0.35	0.34	0.35	0.35	-	25,200
Apr 14, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 13, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 10, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 9, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 8, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	136,800
Apr 2, 2026	0.34	0.35	0.33	0.35	0.35	-	28,800
Apr 1, 2026	0.34	0.35	0.33	0.35	0.35	4.55%	261,000
Mar 31, 2026	0.33	0.34	0.33	0.33	0.33	1.54%	291,600
Mar 30, 2026	0.35	0.35	0.33	0.33	0.33	-7.14%	446,400
Mar 27, 2026	0.35	0.35	0.34	0.35	0.35	-2.78%	219,600
Mar 26, 2026	0.35	0.36	0.34	0.36	0.36	2.86%	73,800
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 23, 2026	0.35	0.35	0.33	0.35	0.35	-2.78%	149,400
Mar 20, 2026	0.35	0.36	0.35	0.36	0.36	-1.37%	381,600
Mar 19, 2026	0.35	0.37	0.35	0.37	0.37	-	241,200
Mar 18, 2026	0.35	0.37	0.34	0.37	0.37	5.80%	293,400
Mar 17, 2026	0.34	0.35	0.32	0.35	0.35	-1.43%	115,200
Mar 16, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	113,400
Mar 13, 2026	0.36	0.37	0.34	0.35	0.35	-2.82%	783,000
Mar 12, 2026	0.36	0.37	0.34	0.36	0.36	-1.39%	54,000
Mar 11, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	28,800
Mar 10, 2026	0.36	0.36	0.35	0.36	0.36	-	237,600
Mar 9, 2026	0.35	0.36	0.34	0.36	0.36	1.43%	144,000
Mar 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 5, 2026	0.35	0.35	0.34	0.35	0.35	2.94%	174,600
Mar 4, 2026	0.35	0.35	0.34	0.34	0.34	-4.23%	28,800
Mar 3, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	106,200
Mar 2, 2026	0.35	0.35	0.35	0.35	0.35	-	19,800
Feb 27, 2026	0.36	0.36	0.35	0.35	0.35	-	91,800
Feb 26, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	225,000
Feb 25, 2026	0.36	0.36	0.35	0.35	0.35	-1.43%	1,706,400
Feb 24, 2026	0.37	0.37	0.34	0.35	0.35	-5.41%	1,816,200