HKG:1697 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.30	0.31	0.30	0.31	0.31	-	129,000
May 28, 2026	0.31	0.31	0.30	0.31	0.31	1.64%	453,600
May 27, 2026	0.32	0.32	0.31	0.31	0.31	-1.61%	99,000
May 26, 2026	0.31	0.32	0.30	0.31	0.31	3.33%	48,600
May 22, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 21, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	102,600
May 20, 2026	0.31	0.31	0.31	0.31	0.31	-4.69%	473,400
May 19, 2026	0.31	0.32	0.31	0.32	0.32	-	318,600
May 18, 2026	0.31	0.32	0.31	0.32	0.32	1.59%	151,200
May 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 14, 2026	0.32	0.32	0.31	0.32	0.32	-	190,800
May 13, 2026	0.32	0.33	0.31	0.32	0.32	-	336,600
May 12, 2026	0.32	0.33	0.31	0.32	0.32	1.61%	518,400
May 11, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	181,800
May 8, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	81,000
May 7, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	41,400
May 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 5, 2026	0.31	0.32	0.31	0.32	0.32	-	124,200
May 4, 2026	0.30	0.32	0.30	0.32	0.32	3.28%	198,000
Apr 30, 2026	0.31	0.32	0.31	0.31	0.31	-4.69%	120,600
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 28, 2026	0.33	0.33	0.31	0.32	0.32	-5.88%	3,481,200
Apr 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 24, 2026	0.33	0.34	0.32	0.34	0.34	-	50,400
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	-
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 16, 2026	0.34	0.35	0.34	0.35	0.35	-1.43%	57,600
Apr 15, 2026	0.34	0.35	0.34	0.35	0.35	-	25,200
Apr 14, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 13, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 10, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 9, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 8, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	136,800
Apr 2, 2026	0.34	0.35	0.33	0.35	0.35	-	28,800
Apr 1, 2026	0.34	0.35	0.33	0.35	0.35	4.55%	261,000
Mar 31, 2026	0.33	0.34	0.33	0.33	0.33	1.54%	291,600
Mar 30, 2026	0.35	0.35	0.33	0.33	0.33	-7.14%	446,400
Mar 27, 2026	0.35	0.35	0.34	0.35	0.35	-2.78%	219,600
Mar 26, 2026	0.35	0.36	0.34	0.36	0.36	2.86%	73,800
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 23, 2026	0.35	0.35	0.33	0.35	0.35	-2.78%	149,400
Mar 20, 2026	0.35	0.36	0.35	0.36	0.36	-1.37%	381,600
Mar 19, 2026	0.35	0.37	0.35	0.37	0.37	-	241,200
Mar 18, 2026	0.35	0.37	0.34	0.37	0.37	5.80%	293,400
Mar 17, 2026	0.34	0.35	0.32	0.35	0.35	-1.43%	115,200
Mar 16, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	113,400