HKG:1697 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.28	0.28	0.27	0.28	0.28	-	64,800
Jul 9, 2026	0.27	0.28	0.27	0.28	0.28	1.85%	32,400
Jul 8, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 7, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 6, 2026	0.27	0.28	0.27	0.27	0.27	-3.57%	383,400
Jul 3, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 2, 2026	0.28	0.28	0.28	0.28	0.28	-	124,200
Jun 30, 2026	0.28	0.28	0.28	0.28	0.28	-	108,000
Jun 29, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	77,400
Jun 26, 2026	0.28	0.28	0.28	0.28	0.28	-	250,200
Jun 25, 2026	0.29	0.29	0.28	0.28	0.28	-3.51%	9,000
Jun 24, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 23, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 22, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	297,000
Jun 18, 2026	0.30	0.30	0.29	0.29	0.29	-4.92%	59,400
Jun 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 16, 2026	0.29	0.31	0.26	0.31	0.31	1.67%	289,800
Jun 15, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	113,400
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 11, 2026	0.31	0.31	0.30	0.31	0.31	1.67%	176,400
Jun 10, 2026	0.31	0.32	0.30	0.30	0.30	-1.64%	201,600
Jun 9, 2026	0.31	0.32	0.31	0.31	0.31	-3.17%	410,400
Jun 8, 2026	0.32	0.34	0.31	0.32	0.32	-1.56%	151,200
Jun 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 4, 2026	0.32	0.33	0.31	0.32	0.32	1.59%	16,200
Jun 3, 2026	0.33	0.33	0.31	0.32	0.32	-3.08%	574,200
Jun 2, 2026	0.33	0.33	0.31	0.33	0.33	3.17%	19,800
Jun 1, 2026	0.32	0.34	0.32	0.32	0.32	1.61%	264,600
May 29, 2026	0.30	0.31	0.30	0.31	0.31	-	129,000
May 28, 2026	0.31	0.31	0.30	0.31	0.31	1.64%	453,600
May 27, 2026	0.32	0.32	0.31	0.31	0.31	-1.61%	99,000
May 26, 2026	0.31	0.32	0.30	0.31	0.31	3.33%	48,600
May 22, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 21, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	102,600
May 20, 2026	0.31	0.31	0.31	0.31	0.31	-4.69%	473,400
May 19, 2026	0.31	0.32	0.31	0.32	0.32	-	318,600
May 18, 2026	0.31	0.32	0.31	0.32	0.32	1.59%	151,200
May 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 14, 2026	0.32	0.32	0.31	0.32	0.32	-	190,800
May 13, 2026	0.32	0.33	0.31	0.32	0.32	-	336,600
May 12, 2026	0.32	0.33	0.31	0.32	0.32	1.61%	518,400
May 11, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	181,800
May 8, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	81,000
May 7, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	41,400
May 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 5, 2026	0.31	0.32	0.31	0.32	0.32	-	124,200
May 4, 2026	0.30	0.32	0.30	0.32	0.32	3.28%	198,000
Apr 30, 2026	0.31	0.32	0.31	0.31	0.31	-4.69%	120,600
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 28, 2026	0.33	0.33	0.31	0.32	0.32	-5.88%	3,481,200