Tencent Music Entertainment Group (HKG:1698)
Hong Kong · Delayed Price · Currency is HKD 64.30
-3.15 (-4.67%)
At close: Jan 16, 2026
HKG:1698 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 67.45 | 67.65 | 63.65 | 64.30 | 64.30 | -4.67% | 3,149,756 |
| Jan 15, 2026 | 69.10 | 69.10 | 67.40 | 67.45 | 67.45 | -2.46% | 921,400 |
| Jan 14, 2026 | 68.65 | 70.25 | 68.50 | 69.15 | 69.15 | 0.73% | 547,448 |
| Jan 13, 2026 | 69.60 | 70.05 | 68.35 | 68.65 | 68.65 | 0.22% | 1,402,000 |
| Jan 12, 2026 | 68.70 | 68.90 | 67.05 | 68.50 | 68.50 | -0.29% | 1,354,532 |
| Jan 9, 2026 | 67.95 | 68.75 | 67.85 | 68.70 | 68.70 | 3.93% | 1,288,612 |
| Jan 8, 2026 | 66.20 | 66.50 | 65.10 | 66.10 | 66.10 | -1.42% | 2,055,108 |
| Jan 7, 2026 | 70.95 | 70.95 | 66.40 | 67.05 | 67.05 | -5.50% | 2,217,250 |
| Jan 6, 2026 | 71.75 | 72.75 | 70.70 | 70.95 | 70.95 | 0.92% | 1,121,852 |
| Jan 5, 2026 | 69.70 | 71.15 | 69.70 | 70.30 | 70.30 | 0.93% | 1,955,185 |
| Jan 2, 2026 | 69.00 | 70.20 | 68.75 | 69.65 | 69.65 | 0.94% | 762,630 |
| Dec 31, 2025 | 69.35 | 69.40 | 68.80 | 69.00 | 69.00 | -0.50% | 288,800 |
| Dec 30, 2025 | 68.50 | 69.55 | 68.35 | 69.35 | 69.35 | 0.51% | 922,290 |
| Dec 29, 2025 | 69.15 | 69.60 | 68.70 | 69.00 | 69.00 | -0.22% | 1,487,096 |
| Dec 24, 2025 | 69.35 | 69.45 | 68.90 | 69.15 | 69.15 | -0.72% | 1,150,748 |
| Dec 23, 2025 | 69.95 | 70.10 | 69.35 | 69.65 | 69.65 | -0.43% | 591,263 |
| Dec 22, 2025 | 70.25 | 70.40 | 69.70 | 69.95 | 69.95 | -0.85% | 887,985 |
| Dec 19, 2025 | 69.70 | 70.65 | 69.70 | 70.55 | 70.55 | 1.51% | 272,870 |
| Dec 18, 2025 | 68.85 | 69.65 | 68.50 | 69.50 | 69.50 | 0.36% | 2,569,800 |
| Dec 17, 2025 | 68.25 | 69.50 | 68.25 | 69.25 | 69.25 | 0.80% | 1,109,936 |
| Dec 16, 2025 | 70.95 | 70.95 | 68.40 | 68.70 | 68.70 | -3.44% | 540,296 |
| Dec 15, 2025 | 71.80 | 71.90 | 70.40 | 71.15 | 71.15 | -1.11% | 592,600 |
| Dec 12, 2025 | 71.00 | 72.15 | 70.90 | 71.95 | 71.95 | 2.42% | 1,003,001 |
| Dec 11, 2025 | 71.05 | 71.45 | 69.90 | 70.25 | 70.25 | -2.36% | 1,554,685 |
| Dec 10, 2025 | 72.00 | 72.10 | 70.85 | 71.95 | 71.95 | -0.83% | 2,246,000 |
| Dec 9, 2025 | 72.50 | 73.15 | 72.40 | 72.55 | 72.55 | -0.48% | 1,223,100 |
| Dec 8, 2025 | 72.80 | 73.00 | 72.55 | 72.90 | 72.90 | -0.41% | 2,311,732 |
| Dec 5, 2025 | 72.20 | 73.60 | 72.10 | 73.20 | 73.20 | 1.46% | 1,984,715 |
| Dec 4, 2025 | 70.80 | 72.25 | 70.80 | 72.15 | 72.15 | 1.91% | 914,000 |
| Dec 3, 2025 | 71.90 | 71.90 | 70.20 | 70.80 | 70.80 | -0.84% | 831,400 |
| Dec 2, 2025 | 71.90 | 72.50 | 71.15 | 71.40 | 71.40 | -0.63% | 596,728 |
| Dec 1, 2025 | 71.60 | 72.45 | 70.80 | 71.85 | 71.85 | 0.77% | 1,020,344 |
| Nov 28, 2025 | 71.05 | 71.40 | 70.90 | 71.30 | 71.30 | 0.42% | 1,540,328 |
| Nov 27, 2025 | 71.20 | 71.70 | 70.75 | 71.00 | 71.00 | -1.25% | 1,707,428 |
| Nov 26, 2025 | 73.25 | 73.40 | 71.80 | 71.90 | 71.90 | -2.18% | 1,363,788 |
| Nov 25, 2025 | 72.70 | 73.60 | 72.65 | 73.50 | 73.50 | 1.66% | 2,631,989 |
| Nov 24, 2025 | 70.60 | 72.35 | 70.50 | 72.30 | 72.30 | 4.48% | 1,203,767 |
| Nov 21, 2025 | 70.15 | 71.05 | 68.60 | 69.20 | 69.20 | -5.98% | 2,621,214 |
| Nov 20, 2025 | 73.10 | 74.25 | 73.10 | 73.60 | 73.60 | 1.03% | 940,873 |
| Nov 19, 2025 | 72.65 | 73.20 | 72.20 | 72.85 | 72.85 | 0.90% | 861,536 |
| Nov 18, 2025 | 73.80 | 74.00 | 72.00 | 72.20 | 72.20 | -2.83% | 1,605,510 |
| Nov 17, 2025 | 74.30 | 74.75 | 73.95 | 74.30 | 74.30 | 0.20% | 1,624,307 |
| Nov 14, 2025 | 74.00 | 75.40 | 73.60 | 74.15 | 74.15 | -1.92% | 3,613,650 |
| Nov 13, 2025 | 79.55 | 79.60 | 73.95 | 75.60 | 75.60 | -10.69% | 8,237,133 |
| Nov 12, 2025 | 82.70 | 84.85 | 81.65 | 84.65 | 84.65 | 1.20% | 1,497,195 |
| Nov 11, 2025 | 85.10 | 85.35 | 82.90 | 83.65 | 83.65 | -1.65% | 1,181,886 |
| Nov 10, 2025 | 86.45 | 86.45 | 84.40 | 85.05 | 85.05 | -1.68% | 1,630,520 |
| Nov 7, 2025 | 88.40 | 88.40 | 85.65 | 86.50 | 86.50 | -2.59% | 1,146,109 |
| Nov 6, 2025 | 87.65 | 88.80 | 86.95 | 88.80 | 88.80 | 1.31% | 439,062 |
| Nov 5, 2025 | 87.00 | 88.00 | 85.35 | 87.65 | 87.65 | -2.39% | 606,180 |