Tencent Music Entertainment Group (HKG:1698)
Hong Kong · Delayed Price · Currency is HKD 75.60
-9.05 (-10.69%)
Nov 13, 2025, 4:08 PM HKT
HKG:1698 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 79.55 | 79.60 | 73.95 | 74.90 | - | -11.52% | 2,861,454 |
| Nov 12, 2025 | 82.70 | 84.85 | 81.65 | 84.65 | 84.65 | 1.20% | 1,497,995 |
| Nov 11, 2025 | 85.10 | 85.35 | 82.90 | 83.65 | 83.65 | -1.65% | 1,181,886 |
| Nov 10, 2025 | 86.45 | 86.45 | 84.40 | 85.05 | 85.05 | -1.68% | 1,630,520 |
| Nov 7, 2025 | 88.40 | 88.40 | 85.65 | 86.50 | 86.50 | -2.59% | 1,146,209 |
| Nov 6, 2025 | 87.65 | 88.80 | 86.95 | 88.80 | 88.80 | 1.31% | 441,462 |
| Nov 5, 2025 | 87.00 | 88.00 | 85.35 | 87.65 | 87.65 | -2.39% | 606,180 |
| Nov 4, 2025 | 88.80 | 90.85 | 88.80 | 89.80 | 89.80 | 1.87% | 963,376 |
| Nov 3, 2025 | 87.00 | 88.15 | 86.00 | 88.15 | 88.15 | 1.50% | 986,022 |
| Oct 31, 2025 | 86.50 | 87.20 | 86.00 | 86.85 | 86.85 | 0.06% | 1,240,264 |
| Oct 30, 2025 | 89.80 | 90.60 | 86.00 | 86.80 | 86.80 | -4.41% | 953,301 |
| Oct 28, 2025 | 91.20 | 91.55 | 90.50 | 90.80 | 90.80 | 1.11% | 559,018 |
| Oct 27, 2025 | 89.50 | 90.95 | 89.50 | 89.80 | 89.80 | - | 625,808 |
| Oct 26, 2025 | 89.50 | 90.95 | 89.50 | 89.80 | 89.80 | 0.11% | 625,808 |
| Oct 24, 2025 | 89.80 | 90.30 | 89.05 | 89.70 | 89.70 | 1.59% | 569,537 |
| Oct 23, 2025 | 88.25 | 88.50 | 86.70 | 88.30 | 88.30 | 0.91% | 806,092 |
| Oct 22, 2025 | 87.15 | 88.25 | 86.65 | 87.50 | 87.50 | 0.92% | 735,035 |
| Oct 21, 2025 | 87.65 | 88.75 | 86.60 | 86.70 | 86.70 | -1.03% | 981,270 |
| Oct 20, 2025 | 87.10 | 88.00 | 86.80 | 87.60 | 87.60 | 2.94% | 430,141 |
| Oct 17, 2025 | 88.00 | 88.70 | 84.85 | 85.10 | 85.10 | -4.38% | 1,471,370 |
| Oct 16, 2025 | 89.85 | 90.40 | 88.40 | 89.00 | 89.00 | -0.56% | 718,136 |
| Oct 15, 2025 | 87.85 | 89.75 | 87.85 | 89.50 | 89.50 | 2.17% | 805,101 |
| Oct 14, 2025 | 89.70 | 90.45 | 86.50 | 87.60 | 87.60 | -0.62% | 1,136,694 |
| Oct 13, 2025 | 88.25 | 88.60 | 86.05 | 88.15 | 88.15 | -2.22% | 1,590,227 |
| Oct 10, 2025 | 91.60 | 91.95 | 89.80 | 90.15 | 90.15 | -1.04% | 679,716 |
| Oct 9, 2025 | 90.70 | 92.25 | 90.05 | 91.10 | 91.10 | 1.50% | 1,019,770 |
| Oct 8, 2025 | 88.95 | 89.80 | 88.00 | 89.75 | 89.75 | 0.96% | 1,080,927 |
| Oct 6, 2025 | 89.25 | 90.45 | 88.80 | 88.90 | 88.90 | -0.11% | 538,985 |
| Oct 3, 2025 | 90.35 | 90.35 | 88.20 | 89.00 | 89.00 | -1.49% | 860,167 |
| Oct 2, 2025 | 91.10 | 92.25 | 88.70 | 90.35 | 90.35 | -2.06% | 2,132,629 |
| Sep 30, 2025 | 92.30 | 92.95 | 91.00 | 92.25 | 92.25 | 0.44% | 1,097,720 |
| Sep 29, 2025 | 91.80 | 92.50 | 90.90 | 91.85 | 91.85 | 1.83% | 1,258,349 |
| Sep 26, 2025 | 92.00 | 92.00 | 90.15 | 90.20 | 90.20 | -2.33% | 606,364 |
| Sep 25, 2025 | 90.90 | 92.90 | 90.65 | 92.35 | 92.35 | 2.33% | 1,570,754 |
| Sep 24, 2025 | 91.80 | 91.80 | 89.45 | 90.25 | 90.25 | -4.60% | 2,227,700 |
| Sep 23, 2025 | 95.50 | 95.80 | 93.30 | 94.60 | 94.60 | -1.66% | 892,347 |
| Sep 22, 2025 | 96.80 | 96.90 | 95.75 | 96.20 | 96.20 | -0.05% | 1,107,603 |
| Sep 19, 2025 | 99.20 | 99.20 | 96.00 | 96.25 | 96.25 | -4.04% | 1,140,817 |
| Sep 18, 2025 | 103.00 | 103.20 | 100.00 | 100.30 | 100.30 | -2.53% | 870,621 |
| Sep 17, 2025 | 98.30 | 103.00 | 98.30 | 102.90 | 102.90 | 5.54% | 1,657,244 |
| Sep 16, 2025 | 98.80 | 99.30 | 97.40 | 97.50 | 97.50 | -0.56% | 494,200 |
| Sep 15, 2025 | 99.15 | 99.15 | 97.10 | 98.05 | 98.05 | -1.11% | 382,631 |
| Sep 12, 2025 | 100.50 | 101.30 | 98.90 | 99.15 | 99.15 | -1.34% | 437,335 |
| Sep 11, 2025 | 99.05 | 100.90 | 98.40 | 100.50 | 100.50 | 1.11% | 477,816 |
| Sep 10, 2025 | 97.55 | 101.70 | 97.50 | 99.40 | 99.40 | 3.43% | 856,898 |
| Sep 9, 2025 | 96.15 | 96.40 | 94.60 | 96.10 | 96.10 | -1.03% | 806,908 |
| Sep 8, 2025 | 96.55 | 97.40 | 95.35 | 97.10 | 97.10 | 0.52% | 603,455 |
| Sep 5, 2025 | 95.50 | 97.10 | 94.75 | 96.60 | 96.60 | 1.31% | 1,644,216 |
| Sep 4, 2025 | 96.80 | 97.60 | 94.65 | 95.35 | 95.35 | 1.11% | 927,367 |
| Sep 3, 2025 | 96.00 | 96.35 | 93.85 | 94.30 | 94.30 | -1.87% | 753,250 |