HKG:1698 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	63.40	64.90	62.70	62.95	62.95	-0.71%	1,251,761
Feb 5, 2026	62.20	63.90	61.80	63.40	63.40	-1.71%	1,915,143
Feb 4, 2026	64.50	64.95	63.40	64.50	64.50	0.08%	934,590
Feb 3, 2026	65.00	65.00	63.65	64.45	64.45	0.39%	1,127,179
Feb 2, 2026	65.00	65.20	63.90	64.20	64.20	-1.98%	1,086,600
Jan 30, 2026	66.80	66.90	65.30	65.50	65.50	-2.09%	811,185
Jan 29, 2026	68.00	68.05	66.10	66.90	66.90	-2.26%	3,446,381
Jan 28, 2026	66.05	69.20	66.05	68.45	68.45	3.63%	1,457,475
Jan 27, 2026	67.05	67.05	65.45	66.05	66.05	-1.49%	1,470,784
Jan 26, 2026	64.80	68.60	64.80	67.05	67.05	5.51%	2,162,800
Jan 23, 2026	64.10	64.45	63.15	63.55	63.55	0.47%	2,598,763
Jan 22, 2026	63.60	63.80	62.45	63.25	63.25	-0.55%	1,994,162
Jan 21, 2026	64.40	64.40	63.10	63.60	63.60	-1.47%	1,089,900
Jan 20, 2026	64.55	65.45	64.35	64.55	64.55	0.31%	1,004,800
Jan 19, 2026	64.30	64.50	63.75	64.35	64.35	0.08%	742,032
Jan 16, 2026	67.45	67.65	63.65	64.30	64.30	-4.67%	3,149,756
Jan 15, 2026	69.10	69.10	67.40	67.45	67.45	-2.46%	921,400
Jan 14, 2026	68.65	70.25	68.50	69.15	69.15	0.73%	547,448
Jan 13, 2026	69.60	70.05	68.35	68.65	68.65	0.22%	1,402,000
Jan 12, 2026	68.70	68.90	67.05	68.50	68.50	-0.29%	1,354,532
Jan 9, 2026	67.95	68.75	67.85	68.70	68.70	3.93%	1,288,612
Jan 8, 2026	66.20	66.50	65.10	66.10	66.10	-1.42%	2,055,108
Jan 7, 2026	70.95	70.95	66.40	67.05	67.05	-5.50%	2,217,250
Jan 6, 2026	71.75	72.75	70.70	70.95	70.95	0.92%	1,121,852
Jan 5, 2026	69.70	71.15	69.70	70.30	70.30	0.93%	1,955,185
Jan 2, 2026	69.00	70.20	68.75	69.65	69.65	0.94%	762,630
Dec 31, 2025	69.35	69.40	68.80	69.00	69.00	-0.50%	288,800
Dec 30, 2025	68.50	69.55	68.35	69.35	69.35	0.51%	922,290
Dec 29, 2025	69.15	69.60	68.70	69.00	69.00	-0.22%	1,487,096
Dec 24, 2025	69.35	69.45	68.90	69.15	69.15	-0.72%	1,150,748
Dec 23, 2025	69.95	70.10	69.35	69.65	69.65	-0.43%	591,263
Dec 22, 2025	70.25	70.40	69.70	69.95	69.95	-0.85%	887,985
Dec 19, 2025	69.70	70.65	69.70	70.55	70.55	1.51%	272,870
Dec 18, 2025	68.85	69.65	68.50	69.50	69.50	0.36%	2,569,800
Dec 17, 2025	68.25	69.50	68.25	69.25	69.25	0.80%	1,109,936
Dec 16, 2025	70.95	70.95	68.40	68.70	68.70	-3.44%	540,296
Dec 15, 2025	71.80	71.90	70.40	71.15	71.15	-1.11%	592,600
Dec 12, 2025	71.00	72.15	70.90	71.95	71.95	2.42%	1,003,001
Dec 11, 2025	71.05	71.45	69.90	70.25	70.25	-2.36%	1,554,685
Dec 10, 2025	72.00	72.10	70.85	71.95	71.95	-0.83%	2,246,000
Dec 9, 2025	72.50	73.15	72.40	72.55	72.55	-0.48%	1,223,100
Dec 8, 2025	72.80	73.00	72.55	72.90	72.90	-0.41%	2,311,732
Dec 5, 2025	72.20	73.60	72.10	73.20	73.20	1.46%	1,984,715
Dec 4, 2025	70.80	72.25	70.80	72.15	72.15	1.91%	914,000
Dec 3, 2025	71.90	71.90	70.20	70.80	70.80	-0.84%	831,400
Dec 2, 2025	71.90	72.50	71.15	71.40	71.40	-0.63%	596,728
Dec 1, 2025	71.60	72.45	70.80	71.85	71.85	0.77%	1,020,344
Nov 28, 2025	71.05	71.40	70.90	71.30	71.30	0.42%	1,540,328
Nov 27, 2025	71.20	71.70	70.75	71.00	71.00	-1.25%	1,707,428
Nov 26, 2025	73.25	73.40	71.80	71.90	71.90	-2.18%	1,363,788