Tencent Music Entertainment Group (HKG:1698)
Hong Kong · Delayed Price · Currency is HKD 56.85
+1.20 (2.16%)
At close: Feb 27, 2026
HKG:1698 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 57.40 | 57.40 | 56.40 | 56.85 | 56.85 | 2.16% | 1,197,900 |
| Feb 26, 2026 | 57.70 | 57.70 | 55.55 | 55.65 | 55.65 | -3.55% | 1,271,484 |
| Feb 25, 2026 | 57.75 | 58.20 | 57.35 | 57.70 | 57.70 | 1.05% | 947,547 |
| Feb 24, 2026 | 58.65 | 58.95 | 56.80 | 57.10 | 57.10 | -5.62% | 2,965,266 |
| Feb 23, 2026 | 58.45 | 60.70 | 58.45 | 60.50 | 60.50 | 3.51% | 693,540 |
| Feb 20, 2026 | 61.00 | 61.80 | 58.45 | 58.45 | 58.45 | -5.50% | 1,658,580 |
| Feb 16, 2026 | 60.60 | 62.25 | 60.60 | 61.85 | 61.85 | 4.83% | 890,700 |
| Feb 13, 2026 | 60.65 | 60.65 | 58.05 | 59.00 | 59.00 | -9.23% | 4,203,048 |
| Feb 12, 2026 | 66.95 | 66.95 | 64.40 | 65.00 | 65.00 | -2.26% | 820,030 |
| Feb 11, 2026 | 65.90 | 67.35 | 65.90 | 66.50 | 66.50 | 4.64% | 927,000 |
| Feb 10, 2026 | 63.75 | 64.80 | 63.50 | 63.55 | 63.55 | -0.16% | 783,800 |
| Feb 9, 2026 | 65.35 | 65.35 | 63.60 | 63.65 | 63.65 | 1.11% | 1,170,501 |
| Feb 6, 2026 | 63.40 | 64.90 | 62.70 | 62.95 | 62.95 | -0.71% | 1,251,761 |
| Feb 5, 2026 | 62.20 | 63.90 | 61.80 | 63.40 | 63.40 | -1.71% | 1,915,143 |
| Feb 4, 2026 | 64.50 | 64.95 | 63.40 | 64.50 | 64.50 | 0.08% | 934,590 |
| Feb 3, 2026 | 65.00 | 65.00 | 63.65 | 64.45 | 64.45 | 0.39% | 1,127,179 |
| Feb 2, 2026 | 65.00 | 65.20 | 63.90 | 64.20 | 64.20 | -1.98% | 1,086,600 |
| Jan 30, 2026 | 66.80 | 66.90 | 65.30 | 65.50 | 65.50 | -2.09% | 811,185 |
| Jan 29, 2026 | 68.00 | 68.05 | 66.10 | 66.90 | 66.90 | -2.26% | 3,446,381 |
| Jan 28, 2026 | 66.05 | 69.20 | 66.05 | 68.45 | 68.45 | 3.63% | 1,457,475 |
| Jan 27, 2026 | 67.05 | 67.05 | 65.45 | 66.05 | 66.05 | -1.49% | 1,470,784 |
| Jan 26, 2026 | 64.80 | 68.60 | 64.80 | 67.05 | 67.05 | 5.51% | 2,162,800 |
| Jan 23, 2026 | 64.10 | 64.45 | 63.15 | 63.55 | 63.55 | 0.47% | 2,598,763 |
| Jan 22, 2026 | 63.60 | 63.80 | 62.45 | 63.25 | 63.25 | -0.55% | 1,994,162 |
| Jan 21, 2026 | 64.40 | 64.40 | 63.10 | 63.60 | 63.60 | -1.47% | 1,089,900 |
| Jan 20, 2026 | 64.55 | 65.45 | 64.35 | 64.55 | 64.55 | 0.31% | 1,004,800 |
| Jan 19, 2026 | 64.30 | 64.50 | 63.75 | 64.35 | 64.35 | 0.08% | 742,032 |
| Jan 16, 2026 | 67.45 | 67.65 | 63.65 | 64.30 | 64.30 | -4.67% | 3,149,756 |
| Jan 15, 2026 | 69.10 | 69.10 | 67.40 | 67.45 | 67.45 | -2.46% | 921,400 |
| Jan 14, 2026 | 68.65 | 70.25 | 68.50 | 69.15 | 69.15 | 0.73% | 547,448 |
| Jan 13, 2026 | 69.60 | 70.05 | 68.35 | 68.65 | 68.65 | 0.22% | 1,402,000 |
| Jan 12, 2026 | 68.70 | 68.90 | 67.05 | 68.50 | 68.50 | -0.29% | 1,354,532 |
| Jan 9, 2026 | 67.95 | 68.75 | 67.85 | 68.70 | 68.70 | 3.93% | 1,288,612 |
| Jan 8, 2026 | 66.20 | 66.50 | 65.10 | 66.10 | 66.10 | -1.42% | 2,055,108 |
| Jan 7, 2026 | 70.95 | 70.95 | 66.40 | 67.05 | 67.05 | -5.50% | 2,217,250 |
| Jan 6, 2026 | 71.75 | 72.75 | 70.70 | 70.95 | 70.95 | 0.92% | 1,121,852 |
| Jan 5, 2026 | 69.70 | 71.15 | 69.70 | 70.30 | 70.30 | 0.93% | 1,955,185 |
| Jan 2, 2026 | 69.00 | 70.20 | 68.75 | 69.65 | 69.65 | 0.94% | 762,630 |
| Dec 31, 2025 | 69.35 | 69.40 | 68.80 | 69.00 | 69.00 | -0.50% | 288,800 |
| Dec 30, 2025 | 68.50 | 69.55 | 68.35 | 69.35 | 69.35 | 0.51% | 922,290 |
| Dec 29, 2025 | 69.15 | 69.60 | 68.70 | 69.00 | 69.00 | -0.22% | 1,487,096 |
| Dec 24, 2025 | 69.35 | 69.45 | 68.90 | 69.15 | 69.15 | -0.72% | 1,150,748 |
| Dec 23, 2025 | 69.95 | 70.10 | 69.35 | 69.65 | 69.65 | -0.43% | 591,263 |
| Dec 22, 2025 | 70.25 | 70.40 | 69.70 | 69.95 | 69.95 | -0.85% | 887,985 |
| Dec 19, 2025 | 69.70 | 70.65 | 69.70 | 70.55 | 70.55 | 1.51% | 272,870 |
| Dec 18, 2025 | 68.85 | 69.65 | 68.50 | 69.50 | 69.50 | 0.36% | 2,569,800 |
| Dec 17, 2025 | 68.25 | 69.50 | 68.25 | 69.25 | 69.25 | 0.80% | 1,109,936 |
| Dec 16, 2025 | 70.95 | 70.95 | 68.40 | 68.70 | 68.70 | -3.44% | 540,296 |
| Dec 15, 2025 | 71.80 | 71.90 | 70.40 | 71.15 | 71.15 | -1.11% | 592,600 |
| Dec 12, 2025 | 71.00 | 72.15 | 70.90 | 71.95 | 71.95 | 2.42% | 1,003,001 |