HKG:1698 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	35.88	36.58	35.54	36.38	36.38	2.02%	1,634,120
Jun 11, 2026	35.80	36.48	35.24	35.66	35.66	0.85%	1,417,512
Jun 10, 2026	35.44	35.68	35.02	35.36	35.36	-0.23%	1,216,958
Jun 9, 2026	35.32	35.72	35.24	35.44	35.44	0.11%	1,052,610
Jun 8, 2026	35.48	35.84	34.98	35.40	35.40	-1.39%	875,100
Jun 5, 2026	35.34	36.70	35.34	35.90	35.90	1.82%	2,322,503
Jun 4, 2026	36.16	36.16	35.10	35.26	35.26	-4.24%	1,549,574
Jun 3, 2026	37.60	37.60	36.42	36.82	36.82	-3.16%	2,237,125
Jun 2, 2026	36.50	38.12	36.30	38.02	38.02	5.20%	3,191,114
Jun 1, 2026	35.74	36.50	35.74	36.14	36.14	2.26%	2,051,120
May 29, 2026	35.84	36.34	35.10	35.34	35.34	1.20%	3,360,700
May 28, 2026	35.40	35.72	34.62	34.92	34.92	-0.85%	2,571,230
May 27, 2026	35.80	35.80	35.22	35.22	35.22	0.80%	1,662,539
May 26, 2026	35.40	35.40	34.20	34.94	34.94	-2.51%	2,320,200
May 22, 2026	35.72	36.20	35.42	35.84	35.84	2.05%	1,511,200
May 21, 2026	36.20	36.38	34.92	35.12	35.12	-2.50%	1,843,775
May 20, 2026	36.20	36.20	35.56	36.02	36.02	0.22%	1,494,150
May 19, 2026	35.38	36.28	35.32	35.94	35.94	4.96%	3,456,027
May 18, 2026	33.60	34.36	33.12	34.24	34.24	1.30%	4,593,562
May 15, 2026	34.00	34.00	33.26	33.80	33.80	-1.17%	1,930,738
May 14, 2026	35.56	35.84	33.96	34.20	34.20	-3.06%	2,945,310
May 13, 2026	35.62	36.38	34.54	35.28	35.28	-2.43%	4,471,818
May 12, 2026	36.72	36.82	35.82	36.16	36.16	-1.53%	2,311,522
May 11, 2026	36.50	37.22	36.16	36.72	36.72	-1.82%	1,681,703
May 8, 2026	36.76	37.56	36.42	37.40	37.40	-1.37%	2,243,476
May 7, 2026	37.74	38.34	37.66	37.92	37.92	4.81%	1,941,662
May 6, 2026	35.86	36.48	35.78	36.18	36.18	0.89%	1,182,745
May 5, 2026	35.72	35.92	35.06	35.86	35.86	0.39%	1,038,555
May 4, 2026	35.48	36.12	35.20	35.72	35.72	1.82%	1,118,670
Apr 30, 2026	36.14	36.26	34.96	35.08	35.08	-4.10%	2,233,888
Apr 29, 2026	36.40	36.78	36.18	36.58	36.58	1.84%	878,530
Apr 28, 2026	36.52	36.74	35.66	35.92	35.92	-1.64%	1,165,020
Apr 27, 2026	36.86	37.70	36.22	36.52	36.52	-0.87%	1,449,170
Apr 24, 2026	37.36	37.76	36.52	36.84	36.84	-1.39%	1,547,500
Apr 23, 2026	38.30	38.30	37.02	37.36	37.36	-2.45%	1,841,570
Apr 22, 2026	38.96	38.96	37.90	38.30	38.30	-3.67%	1,957,600
Apr 21, 2026	39.60	39.78	39.02	39.76	39.76	0.40%	1,061,424
Apr 20, 2026	40.00	40.46	39.30	39.60	39.60	-0.20%	1,458,308
Apr 17, 2026	39.84	39.90	39.08	39.68	39.68	-0.25%	1,417,297
Apr 16, 2026	38.56	39.84	38.56	39.78	39.78	3.16%	3,071,780
Apr 15, 2026	37.72	39.62	37.72	38.56	38.56	3.27%	3,550,306
Apr 14, 2026	36.98	37.70	36.92	37.34	37.34	1.52%	1,041,089
Apr 13, 2026	36.72	36.96	36.30	36.78	36.78	-0.27%	1,363,500
Apr 10, 2026	37.02	37.90	36.88	36.88	36.88	0.49%	2,663,762
Apr 9, 2026	37.28	37.46	36.70	36.70	36.70	-1.77%	1,630,803
Apr 8, 2026	36.16	37.44	36.10	37.36	37.36	5.24%	3,808,162
Apr 2, 2026	36.48	36.48	35.20	35.50	35.50	-2.69%	2,655,700
Apr 1, 2026	37.20	37.46	36.02	36.48	36.48	0.66%	2,924,891
Mar 31, 2026	37.00	37.44	36.50	37.18	36.24	-0.32%	2,096,520
Mar 30, 2026	38.00	38.00	36.90	37.30	36.36	-2.81%	1,519,832