HKG:1698 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	34.88	34.88	34.00	34.30	34.30	-2.00%	588,400
Jul 23, 2026	34.98	35.26	34.22	35.00	35.00	0.06%	1,311,746
Jul 22, 2026	36.30	36.30	34.74	34.98	34.98	-3.64%	1,651,259
Jul 21, 2026	36.28	36.78	35.86	36.30	36.30	0.55%	2,331,500
Jul 20, 2026	36.84	37.16	35.58	36.10	36.10	-1.31%	4,122,709
Jul 17, 2026	36.54	37.00	36.06	36.58	36.58	1.05%	4,708,600
Jul 16, 2026	34.50	36.56	34.50	36.20	36.20	4.50%	2,970,500
Jul 15, 2026	35.10	35.10	34.26	34.64	34.64	-1.03%	803,300
Jul 14, 2026	34.60	35.10	34.08	35.00	35.00	1.16%	973,342
Jul 13, 2026	35.48	35.48	34.38	34.60	34.60	-1.26%	834,779
Jul 10, 2026	34.96	35.48	34.62	35.04	35.04	0.81%	1,635,250
Jul 9, 2026	35.22	35.34	34.38	34.76	34.76	-1.31%	996,800
Jul 8, 2026	34.32	35.24	33.86	35.22	35.22	3.04%	1,183,685
Jul 7, 2026	34.90	35.20	34.00	34.18	34.18	-2.06%	714,482
Jul 6, 2026	34.90	35.40	34.64	34.90	34.90	0.46%	1,216,185
Jul 3, 2026	34.00	34.86	34.00	34.74	34.74	2.36%	2,408,388
Jul 2, 2026	33.58	34.58	33.58	33.94	33.94	3.22%	1,281,400
Jun 30, 2026	32.74	33.90	32.52	32.88	32.88	-	1,191,200
Jun 29, 2026	32.18	33.46	31.82	32.88	32.88	4.51%	1,350,300
Jun 26, 2026	32.00	32.00	31.16	31.46	31.46	-2.24%	1,676,043
Jun 25, 2026	32.80	33.16	32.00	32.18	32.18	-1.35%	1,975,310
Jun 24, 2026	32.54	32.88	32.00	32.62	32.62	1.87%	3,373,708
Jun 23, 2026	33.36	33.36	31.74	32.02	32.02	-5.04%	2,206,900
Jun 22, 2026	33.94	34.06	33.30	33.72	33.72	-0.65%	2,321,757
Jun 18, 2026	34.80	35.16	33.52	33.94	33.94	-2.64%	1,945,862
Jun 17, 2026	35.26	35.26	34.58	34.86	34.86	-1.36%	824,328
Jun 16, 2026	36.00	36.00	35.04	35.34	35.34	-1.89%	1,642,905
Jun 15, 2026	36.60	36.98	35.68	36.02	36.02	-0.99%	1,549,474
Jun 12, 2026	35.88	36.58	35.54	36.38	36.38	2.02%	1,634,120
Jun 11, 2026	35.80	36.48	35.24	35.66	35.66	0.85%	1,417,512
Jun 10, 2026	35.44	35.68	35.02	35.36	35.36	-0.23%	1,216,958
Jun 9, 2026	35.32	35.72	35.24	35.44	35.44	0.11%	1,052,610
Jun 8, 2026	35.48	35.84	34.98	35.40	35.40	-1.39%	875,100
Jun 5, 2026	35.34	36.70	35.34	35.90	35.90	1.82%	2,322,503
Jun 4, 2026	36.16	36.16	35.10	35.26	35.26	-4.24%	1,549,574
Jun 3, 2026	37.60	37.60	36.42	36.82	36.82	-3.16%	2,237,125
Jun 2, 2026	36.50	38.12	36.30	38.02	38.02	5.20%	3,191,114
Jun 1, 2026	35.74	36.50	35.74	36.14	36.14	2.26%	2,051,120
May 29, 2026	35.84	36.34	35.10	35.34	35.34	1.20%	3,360,700
May 28, 2026	35.40	35.72	34.62	34.92	34.92	-0.85%	2,571,230
May 27, 2026	35.80	35.80	35.22	35.22	35.22	0.80%	1,662,539
May 26, 2026	35.40	35.40	34.20	34.94	34.94	-2.51%	2,320,200
May 22, 2026	35.72	36.20	35.42	35.84	35.84	2.05%	1,511,200
May 21, 2026	36.20	36.38	34.92	35.12	35.12	-2.50%	1,843,775
May 20, 2026	36.20	36.20	35.56	36.02	36.02	0.22%	1,494,150
May 19, 2026	35.38	36.28	35.32	35.94	35.94	4.96%	3,456,027
May 18, 2026	33.60	34.36	33.12	34.24	34.24	1.30%	4,593,562
May 15, 2026	34.00	34.00	33.26	33.80	33.80	-1.17%	1,930,738
May 14, 2026	35.56	35.84	33.96	34.20	34.20	-3.06%	2,945,310
May 13, 2026	35.62	36.38	34.54	35.28	35.28	-2.43%	4,471,818