HKG:1698 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	33.12	33.64	32.72	33.50	33.50	1.15%	893,907
Oct 30, 2026	32.50	33.44	31.94	33.12	33.12	2.79%	905,800
Oct 29, 2026	32.66	32.68	32.00	32.22	32.22	-2.60%	830,253
Oct 28, 2026	33.20	33.30	32.70	33.08	33.08	1.04%	772,000
Oct 27, 2026	33.24	33.36	32.68	32.74	32.74	-1.56%	1,515,650
Oct 26, 2026	33.48	33.50	32.84	33.26	33.26	-1.31%	1,293,756
Oct 23, 2026	33.42	33.94	32.72	33.70	33.70	4.85%	1,833,576
Oct 22, 2026	33.06	33.06	32.00	32.14	32.14	-2.43%	1,070,866
Oct 21, 2026	33.84	33.84	32.92	32.94	32.94	-1.50%	612,900
Oct 20, 2026	34.04	34.24	33.30	33.44	33.44	-1.76%	1,232,700
Oct 16, 2026	33.88	34.52	33.70	34.04	34.04	3.78%	1,163,630
Oct 15, 2026	33.58	33.58	32.68	32.80	32.80	-2.32%	1,368,100
Oct 14, 2026	33.32	33.94	33.02	33.58	33.58	0.96%	933,029
Oct 13, 2026	33.00	33.38	32.62	33.26	33.26	1.28%	677,928
Oct 12, 2026	32.38	33.42	32.50	32.84	32.84	3.14%	890,400
Oct 9, 2026	31.00	31.88	31.00	31.84	31.84	3.11%	957,900
Oct 8, 2026	31.24	32.00	30.74	30.88	30.88	-0.71%	1,019,744
Oct 7, 2026	31.00	31.10	30.78	31.10	31.10	0.52%	377,400
Oct 6, 2026	30.52	31.10	30.52	30.94	30.94	1.38%	549,500
Oct 5, 2026	30.92	30.92	30.36	30.52	30.52	-1.36%	957,200
Oct 2, 2026	30.88	31.10	30.60	30.94	30.94	-1.78%	1,635,700
Sep 30, 2026	31.44	31.56	30.60	31.50	31.50	-2.66%	1,377,696
Sep 29, 2026	33.10	33.10	32.32	32.36	32.36	-2.24%	575,700
Sep 28, 2026	32.94	33.24	32.70	33.10	33.10	2.22%	1,541,888
Sep 25, 2026	32.50	32.62	32.02	32.38	32.38	1.12%	1,224,500
Sep 24, 2026	31.90	32.28	31.84	32.02	32.02	0.13%	749,220
Sep 23, 2026	32.00	32.98	31.72	31.98	31.98	-0.93%	1,020,800
Sep 22, 2026	32.08	33.08	32.08	32.28	32.28	5.56%	1,454,700
Sep 21, 2026	31.00	31.22	30.56	30.58	30.58	-1.67%	1,051,100
Sep 18, 2026	30.86	31.14	30.52	31.10	31.10	0.71%	14,570,500
Sep 17, 2026	31.14	31.78	30.68	30.88	30.88	-0.71%	830,900
Sep 16, 2026	31.52	31.54	30.76	31.10	31.10	-1.83%	883,550
Sep 15, 2026	31.78	32.50	31.60	31.68	31.68	-0.31%	1,151,000
Sep 14, 2026	31.52	31.82	30.92	31.78	31.78	2.65%	621,500
Sep 11, 2026	31.10	31.20	30.62	30.96	30.96	-0.77%	745,643
Sep 10, 2026	31.44	31.44	30.88	31.20	31.20	-1.02%	1,058,500
Sep 9, 2026	32.06	32.26	31.46	31.52	31.52	-2.90%	1,285,020
Sep 8, 2026	32.18	32.68	32.02	32.46	32.46	0.68%	885,038
Sep 7, 2026	32.12	32.58	32.00	32.24	32.24	-1.04%	999,363
Sep 4, 2026	32.54	33.00	32.54	32.58	32.58	0.12%	1,118,711
Sep 3, 2026	32.72	33.42	32.52	32.54	32.54	-0.73%	974,871
Sep 2, 2026	33.14	33.14	32.36	32.78	32.78	-1.09%	795,200
Sep 1, 2026	33.72	33.72	32.82	33.14	33.14	-1.72%	1,485,850
Aug 31, 2026	34.10	34.10	33.34	33.72	33.72	-1.17%	966,185
Aug 28, 2026	33.62	34.42	33.46	34.12	34.12	0.35%	890,004
Aug 27, 2026	34.14	34.86	33.96	34.00	34.00	-0.41%	865,200
Aug 26, 2026	33.78	34.38	33.78	34.14	34.14	1.19%	839,300
Aug 25, 2026	33.76	34.38	33.22	33.74	33.74	-0.12%	1,614,691
Aug 24, 2026	34.52	34.52	33.50	33.78	33.78	-2.14%	2,368,026
Aug 21, 2026	35.08	35.08	34.20	34.52	34.52	-1.76%	1,095,484