Skip to main content
logo
Tu Yi Holding Company Limited (HKG:1701)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0840
-0.0040 (-4.55%)
Jun 17, 2026, 2:27 PM HKT

Tu Yi Holding Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20260.090.090.080.080.08-4.55%160,000
Jun 16, 20260.090.090.090.090.094.76%-
Jun 15, 20260.080.080.080.080.08-80,000
Jun 12, 20260.080.080.080.080.08-8,000
Jun 11, 20260.080.080.080.080.08-120,000
Jun 10, 20260.090.090.080.080.08-592,000
Jun 9, 20260.080.080.080.080.08--
Jun 8, 20260.090.090.080.080.082.44%20,000
Jun 5, 20260.080.080.080.080.08--
Jun 4, 20260.080.080.080.080.08-8.89%104,000
Jun 3, 20260.080.090.080.090.09-104,000
Jun 2, 20260.090.090.090.090.094.65%204,000
Jun 1, 20260.090.090.090.090.093.61%36,000
May 29, 20260.080.080.080.080.083.75%1,104,000
May 28, 20260.080.080.080.080.082.56%288,000
May 27, 20260.090.090.080.080.08-10.34%1,708,000
May 26, 20260.080.090.080.090.09-2.25%24,000
May 22, 20260.090.110.080.090.09-3.26%1,468,000
May 21, 20260.090.090.090.090.09-3.16%116,000
May 20, 20260.100.100.100.100.10--
May 19, 20260.100.100.100.100.10--
May 18, 20260.090.100.090.100.104.40%28,000
May 15, 20260.090.100.090.090.091.11%116,000
May 14, 20260.090.090.090.090.09--
May 13, 20260.090.090.090.090.09-32,000
May 12, 20260.090.090.090.090.09--
May 11, 20260.090.090.090.090.09-64,000
May 8, 20260.090.090.090.090.093.45%336,000
May 7, 20260.090.090.090.090.091.16%24,000
May 6, 20260.100.100.090.090.09-8.51%496,000
May 5, 20260.090.090.090.090.096.82%168,000
May 4, 20260.090.090.090.090.091.15%12,000
Apr 30, 20260.090.090.090.090.09-3.33%284,000
Apr 29, 20260.090.090.090.090.09-20,000
Apr 28, 20260.090.090.090.090.09--
Apr 27, 20260.090.090.090.090.09--
Apr 24, 20260.090.090.090.090.092.27%-
Apr 23, 20260.090.090.090.090.09-6.38%20,000
Apr 22, 20260.090.090.090.090.09--
Apr 21, 20260.090.090.090.090.09--
Apr 20, 20260.090.090.090.090.09--
Apr 17, 20260.100.100.090.090.091.08%256,000
Apr 16, 20260.090.090.090.090.091.09%-
Apr 15, 20260.090.090.090.090.09-16,000
Apr 14, 20260.090.090.090.090.09--
Apr 13, 20260.090.090.090.090.09-4.17%80,000
Apr 10, 20260.100.100.100.100.10-4,000
Apr 9, 20260.100.100.100.100.106.67%184,000
Apr 8, 20260.090.090.090.090.094.65%8,000
Apr 2, 20260.090.090.090.090.09-6.52%148,000