Skip to main content
logo
Tu Yi Holding Company Limited (HKG:1701)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0780
-0.0090 (-10.34%)
May 27, 2026, 3:54 PM HKT

Tu Yi Holding Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20260.090.090.080.080.08-10.34%1,708,000
May 26, 20260.080.090.080.090.09-2.25%24,000
May 22, 20260.090.110.080.090.09-3.26%1,468,000
May 21, 20260.090.090.090.090.09-3.16%116,000
May 20, 20260.100.100.100.100.10--
May 19, 20260.100.100.100.100.10--
May 18, 20260.090.100.090.100.104.40%28,000
May 15, 20260.090.100.090.090.091.11%116,000
May 14, 20260.090.090.090.090.09--
May 13, 20260.090.090.090.090.09-32,000
May 12, 20260.090.090.090.090.09--
May 11, 20260.090.090.090.090.09-64,000
May 8, 20260.090.090.090.090.093.45%336,000
May 7, 20260.090.090.090.090.091.16%24,000
May 6, 20260.100.100.090.090.09-8.51%496,000
May 5, 20260.090.090.090.090.096.82%168,000
May 4, 20260.090.090.090.090.091.15%12,000
Apr 30, 20260.090.090.090.090.09-3.33%284,000
Apr 29, 20260.090.090.090.090.09-20,000
Apr 28, 20260.090.090.090.090.09--
Apr 27, 20260.090.090.090.090.09--
Apr 24, 20260.090.090.090.090.092.27%-
Apr 23, 20260.090.090.090.090.09-6.38%20,000
Apr 22, 20260.090.090.090.090.09--
Apr 21, 20260.090.090.090.090.09--
Apr 20, 20260.090.090.090.090.09--
Apr 17, 20260.100.100.090.090.091.08%256,000
Apr 16, 20260.090.090.090.090.091.09%-
Apr 15, 20260.090.090.090.090.09-16,000
Apr 14, 20260.090.090.090.090.09--
Apr 13, 20260.090.090.090.090.09-4.17%80,000
Apr 10, 20260.100.100.100.100.10-4,000
Apr 9, 20260.100.100.100.100.106.67%184,000
Apr 8, 20260.090.090.090.090.094.65%8,000
Apr 2, 20260.090.090.090.090.09-6.52%148,000
Apr 1, 20260.090.100.090.090.09-3.16%104,000
Mar 31, 20260.090.100.090.100.10-3.06%444,000
Mar 30, 20260.100.100.090.100.10-1,076,000
Mar 27, 20260.100.100.100.100.10--
Mar 26, 20260.100.100.100.100.10--
Mar 25, 20260.100.100.100.100.10-128,000
Mar 24, 20260.100.100.100.100.10-1.01%40,000
Mar 23, 20260.100.100.100.100.101.02%116,000
Mar 20, 20260.100.100.100.100.10-3.92%24,000
Mar 19, 20260.100.100.100.100.102.00%412,000
Mar 18, 20260.100.100.100.100.10--
Mar 17, 20260.100.100.100.100.10-8,000
Mar 16, 20260.100.100.100.100.10--
Mar 13, 20260.100.100.100.100.10--
Mar 12, 20260.100.100.100.100.10--