Skip to main content
logo
Dongguang Chemical Limited (HKG:1702)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.990
0.00 (0.00%)
May 7, 2026, 10:09 AM HKT

Dongguang Chemical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20261.991.991.991.991.99-4,000
May 6, 20261.991.991.991.991.99--
May 5, 20261.991.991.991.991.99--
May 4, 20261.991.991.991.991.99--
Apr 30, 20261.991.991.991.991.99--
Apr 29, 20261.991.991.991.991.99--
Apr 28, 20261.991.991.991.991.99--
Apr 27, 20261.991.991.991.991.99--
Apr 24, 20261.991.991.991.991.99--
Apr 23, 20261.991.991.991.991.99--
Apr 22, 20261.991.991.991.991.99--
Apr 21, 20261.991.991.991.991.99--
Apr 20, 20261.991.991.991.991.99--
Apr 17, 20261.991.991.991.991.99--
Apr 16, 20261.991.991.991.991.99--
Apr 15, 20261.991.991.991.991.99--
Apr 14, 20261.991.991.991.991.99--
Apr 13, 20261.991.991.991.991.99--
Apr 10, 20261.991.991.991.991.99--
Apr 9, 20261.991.991.991.991.99--
Apr 8, 20261.991.991.991.991.99--
Apr 2, 20261.991.991.991.991.99--
Apr 1, 20261.991.991.991.991.99--
Mar 31, 20261.991.991.991.991.99--
Mar 30, 20261.991.991.991.991.99--
Mar 27, 20261.821.991.821.991.9918.45%8,000
Mar 26, 20261.681.681.681.681.68-4,000
Mar 25, 20261.681.681.681.681.68--
Mar 24, 20261.681.681.681.681.68--
Mar 23, 20261.681.681.681.681.68--
Mar 20, 20261.681.681.681.681.68--
Mar 19, 20261.681.681.681.681.68--
Mar 18, 20261.681.681.681.681.68--
Mar 17, 20261.681.681.681.681.68--
Mar 16, 20261.681.681.681.681.68--
Mar 13, 20261.681.681.681.681.683.70%-
Mar 12, 20261.621.621.621.621.62--
Mar 11, 20261.621.621.621.621.62--
Mar 10, 20261.621.621.621.621.62--
Mar 9, 20261.621.621.621.621.62--
Mar 6, 20261.621.621.621.621.62--
Mar 5, 20261.621.621.621.621.62--
Mar 4, 20261.621.621.621.621.62--
Mar 3, 20261.621.621.621.621.62--
Mar 2, 20261.621.621.621.621.62--
Feb 27, 20261.621.621.621.621.62--
Feb 26, 20261.621.621.621.621.62--
Feb 25, 20261.621.621.621.621.62--
Feb 24, 20261.621.621.621.621.62--
Feb 23, 20261.621.621.621.621.62--