Dongguang Chemical Limited (HKG:1702)
Hong Kong · Delayed Price · Currency is HKD 1.590
+0.140 (9.66%)
Jun 12, 2026, 6:11 PM HKT
Dongguang Chemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jun 15, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jun 12, 2026 | 1.63 | 1.63 | 1.63 | 1.59 | 1.59 | 9.66% | 4,000 |
| Jun 11, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 8, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 5, 2026 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -2.03% | 8,000 |
| Jun 4, 2026 | 1.68 | 1.72 | 1.22 | 1.48 | 1.48 | -24.10% | 108,000 |
| Jun 3, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jun 2, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jun 1, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| May 29, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| May 28, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| May 27, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| May 26, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | - |
| May 22, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | - |
| May 21, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | - |
| May 20, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | - |
| May 19, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | - |
| May 18, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | - |
| May 15, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | - |
| May 14, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | - |
| May 13, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | - |
| May 12, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | - |
| May 11, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | - |
| May 8, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | - |
| May 7, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | 4,000 |
| May 6, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | - |
| May 5, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | - |
| May 4, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | - |
| Apr 30, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | - |
| Apr 29, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | - |
| Apr 28, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | - |
| Apr 27, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | - |
| Apr 24, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | - |
| Apr 23, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | - |
| Apr 22, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | - |
| Apr 21, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | - |
| Apr 20, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | - |
| Apr 17, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | - |
| Apr 16, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | - |
| Apr 15, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | - |
| Apr 14, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | - |
| Apr 13, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | - |
| Apr 10, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | - |
| Apr 9, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | - |
| Apr 8, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | - |
| Apr 2, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | - |
| Apr 1, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | - | - |