Skip to main content
logo
Easyhold Group Holdings Limited (HKG:1703)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0860
-0.0020 (-2.27%)
Apr 20, 2026, 4:08 PM HKT

Easyhold Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20260.090.090.080.090.09-2.27%110,000
Apr 17, 20260.080.090.080.090.093.53%800,000
Apr 16, 20260.090.090.080.090.09-360,000
Apr 15, 20260.090.090.090.090.09-3.41%-
Apr 14, 20260.090.090.090.090.09-740,000
Apr 13, 20260.090.090.090.090.09-1.12%12,045,000
Apr 10, 20260.090.090.090.090.09-12,230,000
Apr 9, 20260.090.090.090.090.09-1.11%-
Apr 8, 20260.090.100.090.090.09-2.17%30,300,000
Apr 2, 20260.090.090.090.090.099.52%1,035,000
Apr 1, 20260.080.080.080.080.08--
Mar 31, 20260.080.080.080.080.08-130,000
Mar 30, 20260.080.080.080.080.08-1.18%1,605,000
Mar 27, 20260.080.090.080.090.093.66%5,505,000
Mar 26, 20260.090.090.080.080.08-18.81%4,730,000
Mar 25, 20260.100.100.100.100.10--
Mar 24, 20260.100.100.100.100.10-10,000
Mar 23, 20260.100.100.100.100.10-3.81%835,000
Mar 20, 20260.100.110.090.110.111.94%215,000
Mar 19, 20260.100.100.100.100.10-340,000
Mar 18, 20260.100.100.100.100.10-1,565,000
Mar 17, 20260.110.110.100.100.10-5.50%2,090,000
Mar 16, 20260.090.110.090.110.1149.32%16,310,000
Mar 13, 20260.070.080.070.070.07-2,240,000
Mar 12, 20260.080.080.070.070.07-2.67%380,000
Mar 11, 20260.090.090.070.080.08-5.06%2,875,000
Mar 10, 20260.080.080.080.080.08-2.47%495,000
Mar 9, 20260.090.090.080.080.08-10.00%865,000
Mar 6, 20260.090.090.090.090.091.12%275,000
Mar 5, 20260.080.090.080.090.092.30%1,260,000
Mar 4, 20260.100.100.080.090.09-13.86%3,175,000
Mar 3, 20260.090.100.090.100.106.32%600,000
Mar 2, 20260.110.110.090.100.10-11.21%2,015,000
Feb 27, 20260.090.110.090.110.1124.42%14,475,000
Feb 26, 20260.090.090.080.090.097.50%570,000
Feb 25, 20260.080.080.070.080.081.27%170,000
Feb 24, 20260.080.080.080.080.08-3.66%150,000
Feb 23, 20260.080.080.080.080.081.23%220,000
Feb 20, 20260.080.080.070.080.083.85%425,000
Feb 16, 20260.080.080.080.080.08-6.02%425,000
Feb 13, 20260.080.080.080.080.082.47%110,000
Feb 12, 20260.080.080.080.080.08-2.41%-
Feb 11, 20260.070.080.070.080.086.41%2,125,000
Feb 10, 20260.080.080.070.080.08-12.36%6,435,000
Feb 9, 20260.090.090.080.090.09-3.26%3,210,000
Feb 6, 20260.100.100.090.090.09-1.08%180,000
Feb 5, 20260.100.100.090.090.09-9.71%2,195,000
Feb 4, 20260.110.110.100.100.10-4.63%1,965,000
Feb 3, 20260.090.110.090.110.1124.14%3,730,000
Feb 2, 20260.100.110.090.090.09-13.86%4,150,000