Nanjing Sample Technology Company Limited (HKG:1708)
Hong Kong · Delayed Price · Currency is HKD 0.3950
+0.0100 (2.60%)
Mar 6, 2026, 1:11 PM HKT
HKG:1708 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.33 | 0.40 | 0.32 | 0.39 | 0.39 | 20.31% | 17,000 |
| Mar 4, 2026 | 0.29 | 0.39 | 0.28 | 0.32 | 0.32 | -21.95% | 55,000 |
| Mar 3, 2026 | 0.41 | 0.43 | 0.36 | 0.41 | 0.41 | -4.65% | 69,500 |
| Mar 2, 2026 | 0.41 | 0.45 | 0.40 | 0.43 | 0.43 | -4.44% | 133,500 |
| Feb 27, 2026 | 0.37 | 0.46 | 0.37 | 0.45 | 0.45 | 1.12% | 24,500 |
| Feb 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 25, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 2,500 |
| Feb 20, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 5.95% | 7,500 |
| Feb 16, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Feb 13, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Feb 12, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Feb 11, 2026 | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | -2.33% | 37,000 |
| Feb 10, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 3.61% | 15,000 |
| Feb 9, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 2.47% | 3,500 |
| Feb 6, 2026 | 0.44 | 0.44 | 0.38 | 0.41 | 0.41 | 1.25% | 77,000 |
| Feb 5, 2026 | 0.41 | 0.47 | 0.38 | 0.40 | 0.40 | -14.89% | 195,500 |
| Feb 4, 2026 | 0.52 | 0.52 | 0.40 | 0.47 | 0.47 | -1.05% | 118,500 |
| Feb 3, 2026 | 0.45 | 0.49 | 0.44 | 0.48 | 0.48 | -3.06% | 78,500 |
| Feb 2, 2026 | 0.48 | 0.53 | 0.45 | 0.49 | 0.49 | 3.16% | 364,500 |
| Jan 30, 2026 | 0.53 | 0.53 | 0.47 | 0.48 | 0.48 | -10.38% | 203,000 |
| Jan 29, 2026 | 0.48 | 0.53 | 0.44 | 0.53 | 0.53 | 10.42% | 2,631,500 |
| Jan 28, 2026 | 0.46 | 0.49 | 0.37 | 0.48 | 0.48 | 11.63% | 865,500 |
| Jan 27, 2026 | 0.30 | 0.45 | 0.30 | 0.43 | 0.43 | 50.88% | 753,000 |
| Jan 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 18,000 |
| Jan 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 9, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 14.00% | 6,500 |
| Jan 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Dec 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Dec 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1 |
| Dec 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Dec 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Dec 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Dec 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Dec 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Dec 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 18,000 |