HKG:1708 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.38	0.38	0.30	0.33	-	-17.50%	140,500
Mar 25, 2026	0.40	0.40	0.37	0.40	0.40	-	3,000
Mar 24, 2026	0.40	0.40	0.36	0.40	0.40	2.56%	13,500
Mar 23, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 20, 2026	0.39	0.39	0.35	0.39	0.39	1.30%	6,000
Mar 19, 2026	0.34	0.39	0.33	0.39	0.39	6.94%	19,000
Mar 18, 2026	0.32	0.36	0.32	0.36	0.36	1.41%	24,500
Mar 17, 2026	0.36	0.36	0.35	0.36	0.36	4.41%	31,000
Mar 16, 2026	0.40	0.40	0.34	0.34	0.34	1.49%	6,000
Mar 13, 2026	0.38	0.38	0.34	0.34	0.34	-11.84%	25,000
Mar 12, 2026	0.38	0.38	0.38	0.38	0.38	-3.80%	-
Mar 11, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	-
Mar 10, 2026	0.40	0.40	0.34	0.40	0.40	-	24,000
Mar 9, 2026	0.40	0.42	0.35	0.40	0.40	1.27%	66,000
Mar 6, 2026	0.39	0.40	0.31	0.40	0.40	2.60%	10,000
Mar 5, 2026	0.33	0.40	0.32	0.39	0.39	20.31%	17,000
Mar 4, 2026	0.29	0.39	0.28	0.32	0.32	-21.95%	55,000
Mar 3, 2026	0.41	0.43	0.36	0.41	0.41	-4.65%	69,500
Mar 2, 2026	0.41	0.45	0.40	0.43	0.43	-4.44%	133,500
Feb 27, 2026	0.37	0.46	0.37	0.45	0.45	1.12%	24,500
Feb 26, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 25, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 24, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 23, 2026	0.45	0.45	0.45	0.45	0.45	-	2,500
Feb 20, 2026	0.44	0.45	0.44	0.45	0.45	5.95%	7,500
Feb 16, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 13, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 12, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 11, 2026	0.38	0.42	0.38	0.42	0.42	-2.33%	37,000
Feb 10, 2026	0.43	0.43	0.43	0.43	0.43	3.61%	15,000
Feb 9, 2026	0.42	0.42	0.42	0.42	0.42	2.47%	3,500
Feb 6, 2026	0.44	0.44	0.38	0.41	0.41	1.25%	77,000
Feb 5, 2026	0.41	0.47	0.38	0.40	0.40	-14.89%	195,500
Feb 4, 2026	0.52	0.52	0.40	0.47	0.47	-1.05%	118,500
Feb 3, 2026	0.45	0.49	0.44	0.48	0.48	-3.06%	78,500
Feb 2, 2026	0.48	0.53	0.45	0.49	0.49	3.16%	364,500
Jan 30, 2026	0.53	0.53	0.47	0.48	0.48	-10.38%	203,000
Jan 29, 2026	0.48	0.53	0.44	0.53	0.53	10.42%	2,631,500
Jan 28, 2026	0.46	0.49	0.37	0.48	0.48	11.63%	865,500
Jan 27, 2026	0.30	0.45	0.30	0.43	0.43	50.88%	753,000
Jan 26, 2026	0.29	0.29	0.29	0.29	0.29	-	18,000
Jan 23, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 22, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 21, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 20, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 19, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 16, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 15, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 14, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 13, 2026	0.29	0.29	0.29	0.29	0.29	-	-