HKG:1708 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.31	0.34	0.29	0.30	0.30	-	20,000
May 22, 2026	0.30	0.30	0.29	0.30	0.30	-9.23%	53,000
May 21, 2026	0.30	0.37	0.28	0.33	0.33	6.56%	164,500
May 20, 2026	0.31	0.31	0.31	0.31	0.31	-	45,000
May 19, 2026	0.31	0.31	0.31	0.31	0.31	-	67,500
May 18, 2026	0.31	0.31	0.31	0.31	0.31	-4.69%	117,000
May 15, 2026	0.33	0.33	0.32	0.32	0.32	-9.86%	35,000
May 14, 2026	0.47	0.47	0.33	0.36	0.36	-6.58%	81,500
May 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 12, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 11, 2026	0.38	0.38	0.38	0.38	0.38	11.76%	100,000
May 8, 2026	0.33	0.35	0.32	0.34	0.34	-8.11%	273,000
May 7, 2026	0.36	0.37	0.32	0.37	0.37	2.78%	397,000
May 6, 2026	0.36	0.40	0.33	0.36	0.36	-14.29%	741,000
May 5, 2026	0.38	0.53	0.38	0.42	0.42	44.83%	2,000,000
May 4, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	-
Apr 30, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 29, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 28, 2026	0.33	0.36	0.29	0.29	0.29	-8.06%	164,500
Apr 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 23, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 21, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 20, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	3,500
Apr 17, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	-
Apr 16, 2026	0.31	0.31	0.30	0.30	0.30	-	38,000
Apr 15, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	-
Apr 14, 2026	0.31	0.31	0.29	0.29	0.29	-4.92%	6,500
Apr 13, 2026	0.34	0.34	0.30	0.31	0.31	-10.29%	106,000
Apr 10, 2026	0.31	0.44	0.31	0.34	0.34	19.30%	230,500
Apr 9, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 8, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 2, 2026	0.27	0.29	0.26	0.29	0.29	1.79%	30,500
Apr 1, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	13,000
Mar 31, 2026	0.32	0.32	0.27	0.27	0.27	-6.90%	70,500
Mar 30, 2026	0.30	0.30	0.27	0.29	0.29	-14.71%	204,500
Mar 27, 2026	0.35	0.35	0.32	0.34	0.34	-1.45%	27,000
Mar 26, 2026	0.38	0.38	0.30	0.35	0.35	-13.75%	136,000
Mar 25, 2026	0.40	0.40	0.37	0.40	0.40	-	3,000
Mar 24, 2026	0.40	0.40	0.36	0.40	0.40	2.56%	13,500
Mar 23, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 20, 2026	0.39	0.39	0.35	0.39	0.39	1.30%	6,000
Mar 19, 2026	0.34	0.39	0.33	0.39	0.39	6.94%	19,000
Mar 18, 2026	0.32	0.36	0.32	0.36	0.36	1.41%	24,500
Mar 17, 2026	0.36	0.36	0.35	0.36	0.36	4.41%	31,000
Mar 16, 2026	0.40	0.40	0.34	0.34	0.34	1.49%	6,000
Mar 13, 2026	0.38	0.38	0.34	0.34	0.34	-11.84%	25,000
Mar 12, 2026	0.38	0.38	0.38	0.38	0.38	-3.80%	-
Mar 11, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	-