Trio Industrial Electronics Group Limited (HKG:1710)
Hong Kong · Delayed Price · Currency is HKD 0.2150
0.00 (0.00%)
Jan 23, 2026, 2:38 PM HKT
HKG:1710 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | - | - | 28,000 |
| Jan 22, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 360,000 |
| Jan 21, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 288,000 |
| Jan 20, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.44% | 228,000 |
| Jan 19, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.44% | 280,000 |
| Jan 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.44% | 976,000 |
| Jan 15, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.79% | 2,176,000 |
| Jan 14, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 476,000 |
| Jan 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 76,000 |
| Jan 12, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -5.51% | 5,368,000 |
| Jan 9, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.26% | 592,000 |
| Jan 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jan 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 208,000 |
| Jan 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 244,000 |
| Jan 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 700,000 |
| Jan 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.65% | 324,000 |
| Dec 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.53% | 108,000 |
| Dec 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.07% | 49,000 |
| Dec 29, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.41% | 549,000 |
| Dec 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 40,000 |
| Dec 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.12% | 80,000 |
| Dec 22, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.07% | 692,000 |
| Dec 19, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.50% | 628,000 |
| Dec 18, 2025 | 0.25 | 0.25 | 0.25 | 0.24 | 0.24 | -0.83% | 48,000 |
| Dec 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.83% | 180,000 |
| Dec 16, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 1,096,000 |
| Dec 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.26% | 764,000 |
| Dec 12, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.48% | 88,000 |
| Dec 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 628,000 |
| Dec 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.44% | 380,000 |
| Dec 9, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.43% | 572,000 |
| Dec 8, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.54% | 1,872,000 |
| Dec 5, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.84% | 776,000 |
| Dec 4, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 464,000 |
| Dec 3, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 64,000 |
| Dec 2, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.41% | 1,296,000 |
| Dec 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.63% | 484,000 |
| Nov 28, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 60,000 |
| Nov 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.41% | 12,000 |
| Nov 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 8,000 |
| Nov 25, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 3.83% | 272,000 |
| Nov 24, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.08% | 636,000 |
| Nov 21, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 168,000 |
| Nov 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 180,000 |
| Nov 19, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.94% | 500,000 |
| Nov 18, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.42% | 436,000 |
| Nov 17, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.84% | 556,000 |
| Nov 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | 916,000 |
| Nov 13, 2025 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | 0.42% | 5,112,000 |
| Nov 12, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 2,456,000 |