HKG:1710 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	2.09	2.29	2.01	2.06	2.06	-1.20%	3,212,000
Sep 28, 2026	2.19	2.28	2.02	2.09	2.09	-2.34%	2,224,000
Sep 25, 2026	2.26	2.33	2.08	2.14	2.14	-4.69%	2,472,000
Sep 24, 2026	2.08	2.28	2.08	2.24	2.24	10.78%	3,804,000
Sep 23, 2026	2.13	2.18	2.02	2.03	2.02	-4.69%	3,096,000
Sep 22, 2026	2.01	2.14	1.93	2.13	2.12	6.77%	4,380,000
Sep 21, 2026	2.08	2.12	1.91	2.00	1.99	-0.25%	4,736,000
Sep 18, 2026	2.07	2.19	1.91	2.00	1.99	-4.08%	2,819,000
Sep 17, 2026	2.17	2.17	1.70	2.09	2.08	-3.70%	13,730,000
Sep 16, 2026	1.83	2.30	1.83	2.17	2.16	19.61%	8,592,000
Sep 15, 2026	1.82	1.84	1.75	1.81	1.80	-0.28%	2,628,000
Sep 14, 2026	1.82	1.94	1.68	1.82	1.81	-1.09%	5,851,500
Sep 11, 2026	1.98	2.01	1.77	1.84	1.83	-7.32%	7,380,000
Sep 10, 2026	1.76	2.03	1.70	1.98	1.97	16.47%	16,820,000
Sep 9, 2026	1.42	1.77	1.42	1.70	1.69	20.57%	19,500,000
Sep 8, 2026	1.26	1.46	1.26	1.41	1.40	11.90%	15,557,000
Sep 7, 2026	1.18	1.28	1.09	1.26	1.26	11.01%	9,468,000
Sep 4, 2026	0.89	1.18	0.88	1.14	1.13	25.41%	13,944,000
Sep 3, 2026	0.95	0.98	0.88	0.91	0.90	-4.23%	4,012,000
Sep 2, 2026	0.80	0.95	0.80	0.95	0.94	18.87%	6,512,000
Sep 1, 2026	0.75	0.84	0.74	0.80	0.79	8.90%	9,538,000
Aug 31, 2026	0.70	0.76	0.69	0.73	0.73	5.80%	3,250,000
Aug 28, 2026	0.68	0.70	0.68	0.69	0.69	1.47%	492,000
Aug 27, 2026	0.68	0.71	0.67	0.68	0.68	2.26%	1,004,000
Aug 26, 2026	0.67	0.70	0.66	0.67	0.66	-	588,000
Aug 25, 2026	0.68	0.68	0.65	0.67	0.66	-5.00%	2,436,000
Aug 24, 2026	0.70	0.72	0.68	0.70	0.70	0.72%	980,000
Aug 21, 2026	0.71	0.72	0.67	0.70	0.69	-3.47%	1,540,000
Aug 20, 2026	0.71	0.74	0.70	0.72	0.72	2.13%	2,440,000
Aug 19, 2026	0.75	0.75	0.71	0.71	0.70	-6.00%	1,648,000
Aug 18, 2026	0.65	0.75	0.65	0.75	0.75	14.50%	5,136,000
Aug 17, 2026	0.62	0.68	0.62	0.66	0.65	3.15%	2,116,000
Aug 14, 2026	0.64	0.65	0.63	0.64	0.63	-	692,000
Aug 13, 2026	0.65	0.66	0.61	0.64	0.63	-3.05%	1,794,000
Aug 12, 2026	0.65	0.66	0.63	0.66	0.65	3.15%	1,144,000
Aug 11, 2026	0.61	0.66	0.61	0.64	0.63	5.83%	1,464,000
Aug 10, 2026	0.67	0.73	0.57	0.60	0.60	-14.29%	10,244,000
Aug 7, 2026	0.68	0.70	0.67	0.70	0.70	1.45%	1,064,000
Aug 6, 2026	0.71	0.72	0.66	0.69	0.69	-2.82%	2,152,000
Aug 5, 2026	0.67	0.73	0.66	0.71	0.71	5.97%	2,548,000
Aug 4, 2026	0.66	0.71	0.64	0.67	0.67	3.08%	2,728,000
Aug 3, 2026	0.66	0.70	0.62	0.65	0.65	-	2,520,000
Jul 31, 2026	0.60	0.67	0.60	0.65	0.65	8.33%	2,100,000
Jul 30, 2026	0.65	0.69	0.60	0.60	0.60	-9.09%	6,698,000
Jul 29, 2026	0.50	0.66	0.50	0.66	0.66	45.05%	16,472,000
Jul 28, 2026	0.45	0.47	0.44	0.46	0.45	-4.21%	616,000
Jul 27, 2026	0.47	0.48	0.46	0.48	0.47	-	160,000
Jul 24, 2026	0.49	0.49	0.47	0.48	0.47	-4.04%	444,000
Jul 23, 2026	0.46	0.53	0.42	0.50	0.49	8.79%	3,924,000
Jul 22, 2026	0.45	0.46	0.44	0.46	0.45	2.25%	1,496,000