HKG:1710 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.70	0.72	0.68	0.70	0.70	0.72%	980,000
Aug 21, 2026	0.71	0.72	0.67	0.70	0.70	-3.47%	1,540,000
Aug 20, 2026	0.71	0.74	0.70	0.72	0.72	2.13%	2,440,000
Aug 19, 2026	0.75	0.75	0.71	0.71	0.71	-6.00%	1,648,000
Aug 18, 2026	0.65	0.75	0.65	0.75	0.75	14.50%	5,136,000
Aug 17, 2026	0.62	0.68	0.62	0.66	0.66	3.15%	2,116,000
Aug 14, 2026	0.64	0.65	0.63	0.64	0.64	-	692,000
Aug 13, 2026	0.65	0.66	0.61	0.64	0.64	-3.05%	1,794,000
Aug 12, 2026	0.65	0.66	0.63	0.66	0.66	3.15%	1,144,000
Aug 11, 2026	0.61	0.66	0.61	0.64	0.64	5.83%	1,464,000
Aug 10, 2026	0.67	0.73	0.57	0.60	0.60	-14.29%	10,244,000
Aug 7, 2026	0.68	0.70	0.67	0.70	0.70	1.45%	1,064,000
Aug 6, 2026	0.71	0.72	0.66	0.69	0.69	-2.82%	2,152,000
Aug 5, 2026	0.67	0.73	0.66	0.71	0.71	5.97%	2,548,000
Aug 4, 2026	0.66	0.71	0.64	0.67	0.67	3.08%	2,728,000
Aug 3, 2026	0.66	0.70	0.62	0.65	0.65	-	2,520,000
Jul 31, 2026	0.60	0.67	0.60	0.65	0.65	8.33%	2,100,000
Jul 30, 2026	0.65	0.69	0.60	0.60	0.60	-9.09%	6,698,000
Jul 29, 2026	0.50	0.66	0.50	0.66	0.66	45.05%	16,472,000
Jul 28, 2026	0.45	0.47	0.44	0.46	0.46	-4.21%	616,000
Jul 27, 2026	0.47	0.48	0.46	0.48	0.48	-	160,000
Jul 24, 2026	0.49	0.49	0.47	0.48	0.48	-4.04%	444,000
Jul 23, 2026	0.46	0.53	0.42	0.50	0.50	8.79%	3,924,000
Jul 22, 2026	0.45	0.46	0.44	0.46	0.46	2.25%	1,496,000
Jul 21, 2026	0.46	0.47	0.43	0.45	0.45	-4.30%	840,000
Jul 20, 2026	0.42	0.47	0.42	0.47	0.47	1.09%	400,000
Jul 17, 2026	0.49	0.54	0.42	0.46	0.46	-5.15%	1,536,000
Jul 16, 2026	0.52	0.52	0.48	0.49	0.49	-6.73%	656,004
Jul 15, 2026	0.52	0.58	0.51	0.52	0.52	6.12%	568,000
Jul 14, 2026	0.51	0.54	0.46	0.49	0.49	-9.26%	2,792,000
Jul 13, 2026	0.58	0.69	0.50	0.54	0.54	-6.90%	13,084,000
Jul 10, 2026	0.45	0.58	0.43	0.58	0.58	28.89%	12,860,000
Jul 9, 2026	0.33	0.48	0.33	0.45	0.45	47.54%	11,600,000
Jul 8, 2026	0.31	0.31	0.31	0.31	0.31	-	100,000
Jul 7, 2026	0.31	0.32	0.30	0.31	0.31	1.67%	504,000
Jul 6, 2026	0.32	0.32	0.30	0.30	0.30	-9.09%	444,000
Jul 3, 2026	0.38	0.38	0.33	0.33	0.33	-12.00%	744,000
Jul 2, 2026	0.32	0.40	0.32	0.38	0.38	20.97%	1,580,000
Jun 30, 2026	0.30	0.33	0.29	0.31	0.31	1.64%	3,996,000
Jun 29, 2026	0.30	0.31	0.30	0.31	0.31	-	296,000
Jun 26, 2026	0.33	0.33	0.30	0.31	0.31	-6.15%	828,000
Jun 25, 2026	0.31	0.34	0.31	0.33	0.33	4.84%	1,080,000
Jun 24, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	368,000
Jun 23, 2026	0.36	0.36	0.31	0.32	0.32	-7.25%	388,000
Jun 22, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	484,000
Jun 18, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	96,000
Jun 17, 2026	0.34	0.35	0.34	0.35	0.35	1.45%	364,000
Jun 16, 2026	0.36	0.36	0.34	0.35	0.35	-	448,000
Jun 15, 2026	0.34	0.35	0.33	0.35	0.35	2.99%	760,000
Jun 12, 2026	0.29	0.35	0.29	0.34	0.34	8.06%	337,000