HKG:1710 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.48	0.48	0.42	0.47	0.47	-2.11%	3,636,000
May 27, 2026	0.49	0.51	0.48	0.48	0.48	-4.04%	3,492,000
May 26, 2026	0.45	0.52	0.44	0.50	0.50	7.61%	4,356,000
May 22, 2026	0.51	0.51	0.45	0.46	0.46	-14.81%	5,120,000
May 21, 2026	0.58	0.59	0.40	0.54	0.54	-6.90%	5,328,000
May 20, 2026	0.59	0.61	0.56	0.58	0.58	-	2,584,000
May 19, 2026	0.60	0.61	0.58	0.58	0.58	-3.33%	420,000
May 18, 2026	0.57	0.63	0.57	0.60	0.60	1.69%	960,000
May 15, 2026	0.65	0.65	0.59	0.59	0.59	-7.81%	2,952,000
May 14, 2026	0.68	0.69	0.61	0.64	0.64	-5.88%	3,516,000
May 13, 2026	0.67	0.74	0.63	0.68	0.68	7.94%	5,112,000
May 12, 2026	0.65	0.67	0.60	0.63	0.63	-3.08%	3,112,000
May 11, 2026	0.65	0.66	0.62	0.65	0.65	-	1,428,000
May 8, 2026	0.65	0.65	0.63	0.65	0.65	-	196,000
May 7, 2026	0.68	0.68	0.62	0.65	0.65	-	2,440,000
May 6, 2026	0.60	0.64	0.59	0.65	0.65	6.56%	1,605,900
May 5, 2026	0.57	0.67	0.56	0.61	0.61	7.02%	3,644,000
May 4, 2026	0.54	0.58	0.52	0.57	0.57	5.56%	1,072,000
Apr 30, 2026	0.56	0.56	0.53	0.54	0.54	-1.82%	1,040,000
Apr 29, 2026	0.55	0.56	0.51	0.55	0.55	5.77%	1,384,000
Apr 28, 2026	0.54	0.55	0.50	0.52	0.52	-5.45%	3,456,000
Apr 27, 2026	0.59	0.62	0.50	0.55	0.55	-	7,568,000
Apr 24, 2026	0.74	0.74	0.50	0.55	0.55	-25.68%	12,868,000
Apr 23, 2026	0.80	0.82	0.69	0.74	0.74	-5.13%	10,352,000
Apr 22, 2026	0.68	0.78	0.68	0.78	0.78	16.42%	5,980,000
Apr 21, 2026	0.66	0.70	0.64	0.67	0.67	-	4,120,000
Apr 20, 2026	0.60	0.67	0.59	0.67	0.67	13.56%	9,372,000
Apr 17, 2026	0.55	0.61	0.55	0.59	0.59	7.27%	8,424,000
Apr 16, 2026	0.48	0.56	0.47	0.55	0.55	15.79%	7,104,000
Apr 15, 2026	0.42	0.48	0.41	0.48	0.48	14.46%	2,784,000
Apr 14, 2026	0.45	0.50	0.40	0.42	0.42	-7.78%	7,340,000
Apr 13, 2026	0.35	0.46	0.35	0.45	0.45	28.57%	7,248,000
Apr 10, 2026	0.35	0.36	0.35	0.35	0.35	-	692,000
Apr 9, 2026	0.33	0.36	0.33	0.35	0.35	7.69%	3,992,000
Apr 8, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	1,676,000
Apr 2, 2026	0.32	0.32	0.30	0.32	0.32	4.92%	1,264,000
Apr 1, 2026	0.34	0.34	0.30	0.31	0.31	-10.29%	8,136,000
Mar 31, 2026	0.34	0.36	0.33	0.34	0.34	4.62%	1,776,000
Mar 30, 2026	0.36	0.36	0.32	0.33	0.33	-10.96%	7,240,000
Mar 27, 2026	0.35	0.38	0.33	0.37	0.37	5.80%	5,138,000
Mar 26, 2026	0.33	0.36	0.32	0.35	0.35	4.55%	6,512,000
Mar 25, 2026	0.27	0.36	0.27	0.33	0.33	24.53%	20,472,000
Mar 24, 2026	0.26	0.27	0.25	0.27	0.27	-1.85%	1,068,000
Mar 23, 2026	0.27	0.28	0.26	0.27	0.27	-	3,240,000
Mar 20, 2026	0.25	0.27	0.25	0.27	0.27	8.00%	5,988,000
Mar 19, 2026	0.24	0.25	0.23	0.25	0.25	3.73%	3,368,000
Mar 18, 2026	0.25	0.27	0.24	0.24	0.24	-2.82%	9,866,000
Mar 17, 2026	0.20	0.25	0.20	0.25	0.25	20.98%	26,148,000
Mar 16, 2026	0.19	0.21	0.19	0.21	0.21	9.04%	5,332,000
Mar 13, 2026	0.19	0.19	0.18	0.19	0.19	0.53%	1,348,000