HKG:1710 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.60	0.67	0.60	0.65	0.65	8.33%	2,100,000
Jul 30, 2026	0.65	0.69	0.60	0.60	0.60	-9.09%	6,698,000
Jul 29, 2026	0.50	0.66	0.50	0.66	0.66	45.05%	16,472,000
Jul 28, 2026	0.45	0.47	0.44	0.46	0.46	-4.21%	616,000
Jul 27, 2026	0.47	0.48	0.46	0.48	0.48	-	160,000
Jul 24, 2026	0.49	0.49	0.47	0.48	0.48	-4.04%	444,000
Jul 23, 2026	0.46	0.53	0.42	0.50	0.50	8.79%	3,924,000
Jul 22, 2026	0.45	0.46	0.44	0.46	0.46	2.25%	1,496,000
Jul 21, 2026	0.46	0.47	0.43	0.45	0.45	-4.30%	840,000
Jul 20, 2026	0.42	0.47	0.42	0.47	0.47	1.09%	400,000
Jul 17, 2026	0.49	0.54	0.42	0.46	0.46	-5.15%	1,536,000
Jul 16, 2026	0.52	0.52	0.48	0.49	0.49	-6.73%	656,004
Jul 15, 2026	0.52	0.58	0.51	0.52	0.52	6.12%	568,000
Jul 14, 2026	0.51	0.54	0.46	0.49	0.49	-9.26%	2,792,000
Jul 13, 2026	0.58	0.69	0.50	0.54	0.54	-6.90%	13,084,000
Jul 10, 2026	0.45	0.58	0.43	0.58	0.58	28.89%	12,860,000
Jul 9, 2026	0.33	0.48	0.33	0.45	0.45	47.54%	11,600,000
Jul 8, 2026	0.31	0.31	0.31	0.31	0.31	-	100,000
Jul 7, 2026	0.31	0.32	0.30	0.31	0.31	1.67%	504,000
Jul 6, 2026	0.32	0.32	0.30	0.30	0.30	-9.09%	444,000
Jul 3, 2026	0.38	0.38	0.33	0.33	0.33	-12.00%	744,000
Jul 2, 2026	0.32	0.40	0.32	0.38	0.38	20.97%	1,580,000
Jun 30, 2026	0.30	0.33	0.29	0.31	0.31	1.64%	3,996,000
Jun 29, 2026	0.30	0.31	0.30	0.31	0.31	-	296,000
Jun 26, 2026	0.33	0.33	0.30	0.31	0.31	-6.15%	828,000
Jun 25, 2026	0.31	0.34	0.31	0.33	0.33	4.84%	1,080,000
Jun 24, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	368,000
Jun 23, 2026	0.36	0.36	0.31	0.32	0.32	-7.25%	388,000
Jun 22, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	484,000
Jun 18, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	96,000
Jun 17, 2026	0.34	0.35	0.34	0.35	0.35	1.45%	364,000
Jun 16, 2026	0.36	0.36	0.34	0.35	0.35	-	448,000
Jun 15, 2026	0.34	0.35	0.33	0.35	0.35	2.99%	760,000
Jun 12, 2026	0.29	0.35	0.29	0.34	0.34	8.06%	337,000
Jun 11, 2026	0.33	0.34	0.28	0.31	0.31	-8.82%	4,424,000
Jun 10, 2026	0.35	0.35	0.33	0.34	0.34	-	824,000
Jun 9, 2026	0.37	0.37	0.34	0.34	0.34	-5.56%	364,000
Jun 8, 2026	0.35	0.38	0.32	0.36	0.36	4.35%	2,596,000
Jun 5, 2026	0.36	0.38	0.34	0.35	0.35	-2.82%	600,000
Jun 4, 2026	0.36	0.36	0.34	0.36	0.36	-1.39%	316,000
Jun 3, 2026	0.39	0.39	0.36	0.36	0.36	-6.49%	1,228,000
Jun 2, 2026	0.35	0.39	0.34	0.39	0.39	14.93%	2,367,000
Jun 1, 2026	0.41	0.43	0.32	0.34	0.34	-16.25%	24,140,000
May 29, 2026	0.45	0.45	0.39	0.40	0.40	-13.98%	5,924,000
May 28, 2026	0.48	0.48	0.42	0.47	0.47	-2.11%	3,636,000
May 27, 2026	0.49	0.51	0.48	0.48	0.48	-4.04%	3,492,000
May 26, 2026	0.45	0.52	0.44	0.50	0.50	7.61%	4,356,000
May 22, 2026	0.51	0.51	0.45	0.46	0.46	-14.81%	5,120,000
May 21, 2026	0.58	0.59	0.40	0.54	0.54	-6.90%	5,328,000
May 20, 2026	0.59	0.61	0.56	0.58	0.58	-	2,584,000