HKG:1710 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.33	0.48	0.33	0.45	0.45	47.54%	11,600,000
Jul 8, 2026	0.31	0.31	0.31	0.31	0.31	-	100,000
Jul 7, 2026	0.31	0.32	0.30	0.31	0.31	1.67%	504,000
Jul 6, 2026	0.32	0.32	0.30	0.30	0.30	-9.09%	444,000
Jul 3, 2026	0.38	0.38	0.33	0.33	0.33	-12.00%	744,000
Jul 2, 2026	0.32	0.40	0.32	0.38	0.38	20.97%	1,580,000
Jun 30, 2026	0.30	0.33	0.29	0.31	0.31	1.64%	3,996,000
Jun 29, 2026	0.30	0.31	0.30	0.31	0.31	-	296,000
Jun 26, 2026	0.33	0.33	0.30	0.31	0.31	-6.15%	828,000
Jun 25, 2026	0.31	0.34	0.31	0.33	0.33	4.84%	1,080,000
Jun 24, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	368,000
Jun 23, 2026	0.36	0.36	0.31	0.32	0.32	-7.25%	388,000
Jun 22, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	484,000
Jun 18, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	96,000
Jun 17, 2026	0.34	0.35	0.34	0.35	0.35	1.45%	364,000
Jun 16, 2026	0.36	0.36	0.34	0.35	0.35	-	448,000
Jun 15, 2026	0.34	0.35	0.33	0.35	0.35	2.99%	760,000
Jun 12, 2026	0.29	0.35	0.29	0.34	0.34	8.06%	337,000
Jun 11, 2026	0.33	0.34	0.28	0.31	0.31	-8.82%	4,424,000
Jun 10, 2026	0.35	0.35	0.33	0.34	0.34	-	824,000
Jun 9, 2026	0.37	0.37	0.34	0.34	0.34	-5.56%	364,000
Jun 8, 2026	0.35	0.38	0.32	0.36	0.36	4.35%	2,596,000
Jun 5, 2026	0.36	0.38	0.34	0.35	0.35	-2.82%	600,000
Jun 4, 2026	0.36	0.36	0.34	0.36	0.36	-1.39%	316,000
Jun 3, 2026	0.39	0.39	0.36	0.36	0.36	-6.49%	1,228,000
Jun 2, 2026	0.35	0.39	0.34	0.39	0.39	14.93%	2,367,000
Jun 1, 2026	0.41	0.43	0.32	0.34	0.34	-16.25%	24,140,000
May 29, 2026	0.45	0.45	0.39	0.40	0.40	-13.98%	5,924,000
May 28, 2026	0.48	0.48	0.42	0.47	0.47	-2.11%	3,636,000
May 27, 2026	0.49	0.51	0.48	0.48	0.48	-4.04%	3,492,000
May 26, 2026	0.45	0.52	0.44	0.50	0.50	7.61%	4,356,000
May 22, 2026	0.51	0.51	0.45	0.46	0.46	-14.81%	5,120,000
May 21, 2026	0.58	0.59	0.40	0.54	0.54	-6.90%	5,328,000
May 20, 2026	0.59	0.61	0.56	0.58	0.58	-	2,584,000
May 19, 2026	0.60	0.61	0.58	0.58	0.58	-3.33%	420,000
May 18, 2026	0.57	0.63	0.57	0.60	0.60	1.69%	960,000
May 15, 2026	0.65	0.65	0.59	0.59	0.59	-7.81%	2,952,000
May 14, 2026	0.68	0.69	0.61	0.64	0.64	-5.88%	3,516,000
May 13, 2026	0.67	0.74	0.63	0.68	0.68	7.94%	5,112,000
May 12, 2026	0.65	0.67	0.60	0.63	0.63	-3.08%	3,112,000
May 11, 2026	0.65	0.66	0.62	0.65	0.65	-	1,428,000
May 8, 2026	0.65	0.65	0.63	0.65	0.65	-	196,000
May 7, 2026	0.68	0.68	0.62	0.65	0.65	-	2,440,000
May 6, 2026	0.60	0.64	0.59	0.65	0.65	6.56%	1,605,900
May 5, 2026	0.57	0.67	0.56	0.61	0.61	7.02%	3,644,000
May 4, 2026	0.54	0.58	0.52	0.57	0.57	5.56%	1,072,000
Apr 30, 2026	0.56	0.56	0.53	0.54	0.54	-1.82%	1,040,000
Apr 29, 2026	0.55	0.56	0.51	0.55	0.55	5.77%	1,384,000
Apr 28, 2026	0.54	0.55	0.50	0.52	0.52	-5.45%	3,456,000
Apr 27, 2026	0.59	0.62	0.50	0.55	0.55	-	7,568,000