Dragon Gold Mining Limited (HKG:1712)
Hong Kong · Delayed Price · Currency is HKD 8.50
+0.12 (1.37%)
Oct 2, 2026, 4:08 PM HKT
Dragon Gold Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 8.39 | 8.50 | 8.29 | 8.50 | 8.50 | 1.37% | 107,000 |
| Sep 30, 2026 | 8.35 | 8.90 | 8.35 | 8.39 | 8.39 | 2.63% | 525,000 |
| Sep 29, 2026 | 8.04 | 8.27 | 8.04 | 8.17 | 8.17 | 1.62% | 238,000 |
| Sep 28, 2026 | 8.50 | 8.50 | 8.04 | 8.04 | 8.04 | -7.27% | 648,000 |
| Sep 25, 2026 | 8.60 | 8.80 | 8.51 | 8.67 | 8.67 | 1.40% | 174,000 |
| Sep 24, 2026 | 8.49 | 8.82 | 8.40 | 8.55 | 8.55 | 0.94% | 716,000 |
| Sep 23, 2026 | 8.45 | 8.54 | 8.36 | 8.47 | 8.47 | 2.29% | 532,000 |
| Sep 22, 2026 | 8.61 | 8.61 | 8.26 | 8.28 | 8.28 | -3.78% | 459,000 |
| Sep 21, 2026 | 8.71 | 8.85 | 8.51 | 8.61 | 8.61 | -2.33% | 367,000 |
| Sep 18, 2026 | 9.08 | 9.14 | 8.63 | 8.81 | 8.81 | -0.11% | 605,617 |
| Sep 17, 2026 | 8.90 | 8.90 | 8.56 | 8.82 | 8.82 | -1.84% | 479,000 |
| Sep 16, 2026 | 8.65 | 9.10 | 8.40 | 8.99 | 8.99 | 7.35% | 840,000 |
| Sep 15, 2026 | 8.62 | 8.68 | 8.27 | 8.37 | 8.37 | -2.90% | 690,000 |
| Sep 14, 2026 | 8.90 | 9.00 | 8.57 | 8.62 | 8.62 | -4.91% | 927,000 |
| Sep 11, 2026 | 9.50 | 9.50 | 8.68 | 9.07 | 9.07 | -5.87% | 1,625,000 |
| Sep 10, 2026 | 9.80 | 10.14 | 9.51 | 9.63 | 9.63 | -2.43% | 767,000 |
| Sep 9, 2026 | 9.10 | 9.95 | 8.92 | 9.87 | 9.87 | 6.65% | 1,446,000 |
| Sep 8, 2026 | 9.66 | 9.72 | 9.22 | 9.26 | 9.26 | 0.60% | 1,278,000 |
| Sep 7, 2026 | 9.10 | 9.74 | 8.72 | 9.20 | 9.20 | 1.10% | 1,329,800 |
| Sep 4, 2026 | 10.14 | 10.20 | 9.03 | 9.10 | 9.10 | -7.19% | 2,136,815 |
| Sep 3, 2026 | 8.60 | 10.49 | 8.37 | 9.81 | 9.81 | 18.06% | 3,883,450 |
| Sep 2, 2026 | 8.55 | 8.98 | 7.20 | 8.31 | 8.31 | 11.63% | 3,844,000 |
| Aug 13, 2026 | 7.81 | 7.81 | 7.35 | 7.44 | 7.44 | -4.62% | 1,108,000 |
| Aug 12, 2026 | 7.98 | 8.11 | 7.63 | 7.80 | 7.80 | 1.96% | 764,000 |
| Aug 11, 2026 | 8.31 | 8.65 | 7.63 | 7.65 | 7.65 | -8.66% | 1,658,000 |
| Aug 10, 2026 | 7.85 | 8.54 | 7.72 | 8.38 | 8.38 | 12.42% | 3,390,000 |
| Aug 7, 2026 | 7.30 | 7.88 | 6.95 | 7.45 | 7.45 | 1.98% | 2,364,000 |
| Aug 6, 2026 | 7.44 | 7.60 | 7.02 | 7.31 | 7.31 | 3.99% | 2,144,000 |
| Aug 5, 2026 | 5.73 | 7.28 | 5.73 | 7.03 | 7.03 | 41.06% | 8,013,000 |
| Aug 4, 2026 | 4.93 | 5.08 | 4.83 | 4.98 | 4.98 | 1.01% | 465,000 |
| Aug 3, 2026 | 4.90 | 5.09 | 4.80 | 4.93 | 4.93 | 1.86% | 232,000 |
| Jul 31, 2026 | 5.10 | 5.15 | 4.77 | 4.84 | 4.84 | 0.83% | 700,000 |
| Jul 30, 2026 | 5.05 | 5.15 | 4.72 | 4.80 | 4.80 | -1.84% | 428,000 |
| Jul 29, 2026 | 4.90 | 4.97 | 4.79 | 4.89 | 4.89 | -0.41% | 400,000 |
| Jul 28, 2026 | 4.99 | 5.03 | 4.84 | 4.91 | 4.91 | -4.29% | 781,000 |
| Jul 27, 2026 | 5.11 | 5.13 | 4.90 | 5.13 | 5.13 | 1.79% | 341,000 |
| Jul 24, 2026 | 5.00 | 5.09 | 4.91 | 5.04 | 5.04 | -2.33% | 439,000 |
| Jul 23, 2026 | 5.06 | 5.40 | 4.98 | 5.16 | 5.16 | 2.18% | 1,038,000 |
| Jul 22, 2026 | 4.91 | 5.50 | 4.80 | 5.05 | 5.05 | 7.91% | 1,943,000 |
| Jul 21, 2026 | 4.50 | 4.68 | 4.25 | 4.68 | 4.68 | 7.09% | 1,498,000 |
| Jul 20, 2026 | 4.23 | 4.39 | 4.21 | 4.37 | 4.37 | 3.31% | 596,000 |
| Jul 17, 2026 | 4.53 | 4.54 | 4.05 | 4.23 | 4.23 | -7.64% | 1,450,000 |
| Jul 16, 2026 | 4.55 | 4.62 | 4.50 | 4.58 | 4.58 | 2.92% | 570,000 |
| Jul 15, 2026 | 4.52 | 4.58 | 4.41 | 4.45 | 4.45 | -1.11% | 1,071,000 |
| Jul 14, 2026 | 4.35 | 4.59 | 4.25 | 4.50 | 4.50 | 1.58% | 627,000 |
| Jul 13, 2026 | 4.58 | 4.59 | 4.37 | 4.43 | 4.43 | -4.11% | 697,000 |
| Jul 10, 2026 | 4.73 | 4.91 | 4.61 | 4.62 | 4.62 | -2.12% | 1,249,500 |
| Jul 9, 2026 | 4.75 | 4.76 | 4.52 | 4.72 | 4.72 | -1.05% | 534,000 |
| Jul 8, 2026 | 4.72 | 4.98 | 4.71 | 4.77 | 4.77 | -0.63% | 379,000 |
| Jul 7, 2026 | 4.80 | 4.85 | 4.65 | 4.80 | 4.80 | -1.03% | 500,000 |