Dragon Gold Mining Limited (HKG:1712)
Hong Kong · Delayed Price · Currency is HKD 7.84
+0.02 (0.19%)
Oct 23, 2026, 3:46 PM HKT
Dragon Gold Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.63 | 7.87 | 7.38 | 7.84 | 7.84 | 0.19% | 447,450 |
| Oct 22, 2026 | 8.35 | 8.35 | 7.77 | 7.82 | 7.82 | -7.13% | 978,000 |
| Oct 21, 2026 | 8.63 | 8.88 | 8.41 | 8.42 | 8.42 | -2.55% | 204,000 |
| Oct 20, 2026 | 8.86 | 8.86 | 8.53 | 8.64 | 8.64 | -2.48% | 227,000 |
| Oct 16, 2026 | 8.55 | 9.08 | 8.55 | 8.86 | 8.86 | 4.73% | 286,000 |
| Oct 15, 2026 | 8.70 | 8.73 | 8.33 | 8.46 | 8.46 | -4.57% | 658,066 |
| Oct 14, 2026 | 9.08 | 9.18 | 8.75 | 8.87 | 8.87 | -3.64% | 460,000 |
| Oct 13, 2026 | 9.10 | 9.43 | 8.83 | 9.20 | 9.20 | 0.22% | 282,000 |
| Oct 12, 2026 | 9.85 | 9.85 | 9.13 | 9.18 | 9.18 | -4.57% | 347,000 |
| Oct 9, 2026 | 9.36 | 9.69 | 9.12 | 9.62 | 9.62 | 4.40% | 915,732 |
| Oct 8, 2026 | 9.21 | 9.29 | 8.91 | 9.22 | 9.22 | 0.71% | 322,000 |
| Oct 7, 2026 | 8.98 | 9.50 | 8.98 | 9.15 | 9.15 | 4.81% | 1,042,400 |
| Oct 6, 2026 | 8.56 | 8.80 | 8.56 | 8.73 | 8.73 | 2.71% | 304,000 |
| Oct 5, 2026 | 8.50 | 8.55 | 8.34 | 8.50 | 8.50 | - | 102,000 |
| Oct 2, 2026 | 8.39 | 8.50 | 8.29 | 8.50 | 8.50 | 1.37% | 107,000 |
| Sep 30, 2026 | 8.35 | 8.90 | 8.35 | 8.39 | 8.39 | 2.63% | 525,000 |
| Sep 29, 2026 | 8.04 | 8.27 | 8.04 | 8.17 | 8.17 | 1.62% | 238,000 |
| Sep 28, 2026 | 8.50 | 8.50 | 8.04 | 8.04 | 8.04 | -7.27% | 648,000 |
| Sep 25, 2026 | 8.60 | 8.80 | 8.51 | 8.67 | 8.67 | 1.40% | 174,000 |
| Sep 24, 2026 | 8.49 | 8.82 | 8.40 | 8.55 | 8.55 | 0.94% | 716,000 |
| Sep 23, 2026 | 8.45 | 8.54 | 8.36 | 8.47 | 8.47 | 2.29% | 532,000 |
| Sep 22, 2026 | 8.61 | 8.61 | 8.26 | 8.28 | 8.28 | -3.78% | 459,000 |
| Sep 21, 2026 | 8.71 | 8.85 | 8.51 | 8.61 | 8.61 | -2.33% | 367,000 |
| Sep 18, 2026 | 9.08 | 9.14 | 8.63 | 8.81 | 8.81 | -0.11% | 605,617 |
| Sep 17, 2026 | 8.90 | 8.90 | 8.56 | 8.82 | 8.82 | -1.84% | 479,000 |
| Sep 16, 2026 | 8.65 | 9.10 | 8.40 | 8.99 | 8.99 | 7.35% | 840,000 |
| Sep 15, 2026 | 8.62 | 8.68 | 8.27 | 8.37 | 8.37 | -2.90% | 690,000 |
| Sep 14, 2026 | 8.90 | 9.00 | 8.57 | 8.62 | 8.62 | -4.91% | 927,000 |
| Sep 11, 2026 | 9.50 | 9.50 | 8.68 | 9.07 | 9.07 | -5.87% | 1,625,000 |
| Sep 10, 2026 | 9.80 | 10.14 | 9.51 | 9.63 | 9.63 | -2.43% | 767,000 |
| Sep 9, 2026 | 9.10 | 9.95 | 8.92 | 9.87 | 9.87 | 6.65% | 1,446,000 |
| Sep 8, 2026 | 9.66 | 9.72 | 9.22 | 9.26 | 9.26 | 0.60% | 1,278,000 |
| Sep 7, 2026 | 9.10 | 9.74 | 8.72 | 9.20 | 9.20 | 1.10% | 1,329,800 |
| Sep 4, 2026 | 10.14 | 10.20 | 9.03 | 9.10 | 9.10 | -7.19% | 2,136,815 |
| Sep 3, 2026 | 8.60 | 10.49 | 8.37 | 9.81 | 9.81 | 18.06% | 3,883,450 |
| Sep 2, 2026 | 8.55 | 8.98 | 7.20 | 8.31 | 8.31 | 11.63% | 3,844,000 |
| Aug 13, 2026 | 7.81 | 7.81 | 7.35 | 7.44 | 7.44 | -4.62% | 1,108,000 |
| Aug 12, 2026 | 7.98 | 8.11 | 7.63 | 7.80 | 7.80 | 1.96% | 764,000 |
| Aug 11, 2026 | 8.31 | 8.65 | 7.63 | 7.65 | 7.65 | -8.66% | 1,658,000 |
| Aug 10, 2026 | 7.85 | 8.54 | 7.72 | 8.38 | 8.38 | 12.42% | 3,390,000 |
| Aug 7, 2026 | 7.30 | 7.88 | 6.95 | 7.45 | 7.45 | 1.98% | 2,364,000 |
| Aug 6, 2026 | 7.44 | 7.60 | 7.02 | 7.31 | 7.31 | 3.99% | 2,144,000 |
| Aug 5, 2026 | 5.73 | 7.28 | 5.73 | 7.03 | 7.03 | 41.06% | 8,013,000 |
| Aug 4, 2026 | 4.93 | 5.08 | 4.83 | 4.98 | 4.98 | 1.01% | 465,000 |
| Aug 3, 2026 | 4.90 | 5.09 | 4.80 | 4.93 | 4.93 | 1.86% | 232,000 |
| Jul 31, 2026 | 5.10 | 5.15 | 4.77 | 4.84 | 4.84 | 0.83% | 700,000 |
| Jul 30, 2026 | 5.05 | 5.15 | 4.72 | 4.80 | 4.80 | -1.84% | 428,000 |
| Jul 29, 2026 | 4.90 | 4.97 | 4.79 | 4.89 | 4.89 | -0.41% | 400,000 |
| Jul 28, 2026 | 4.99 | 5.03 | 4.84 | 4.91 | 4.91 | -4.29% | 781,000 |
| Jul 27, 2026 | 5.11 | 5.13 | 4.90 | 5.13 | 5.13 | 1.79% | 341,000 |