Dragon Gold Mining Limited (HKG:1712)
Hong Kong · Delayed Price · Currency is HKD 7.14
-0.27 (-3.64%)
Nov 13, 2026, 3:44 PM HKT
Dragon Gold Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.40 | 7.41 | 7.13 | 7.14 | 7.14 | -3.64% | 184,000 |
| Nov 12, 2026 | 7.98 | 7.98 | 7.41 | 7.41 | 7.41 | -5.96% | 185,000 |
| Nov 11, 2026 | 7.69 | 8.00 | 7.40 | 7.88 | 7.88 | 1.81% | 455,000 |
| Nov 10, 2026 | 8.14 | 8.16 | 7.67 | 7.74 | 7.74 | -2.03% | 406,121 |
| Nov 9, 2026 | 8.00 | 8.08 | 7.82 | 7.90 | 7.90 | 2.93% | 547,000 |
| Nov 6, 2026 | 7.74 | 8.02 | 7.67 | 7.68 | 7.68 | -2.10% | 275,000 |
| Nov 5, 2026 | 7.52 | 8.17 | 7.68 | 7.84 | 7.84 | 5.95% | 1,211,000 |
| Nov 4, 2026 | 7.07 | 7.60 | 6.86 | 7.40 | 7.40 | 8.42% | 822,000 |
| Nov 3, 2026 | 6.88 | 7.16 | 6.82 | 6.83 | 6.83 | -0.80% | 2,131,772 |
| Nov 2, 2026 | 7.31 | 7.31 | 6.66 | 6.88 | 6.88 | -4.18% | 1,110,732 |
| Oct 30, 2026 | 7.53 | 7.53 | 7.15 | 7.18 | 7.18 | -4.52% | 575,000 |
| Oct 29, 2026 | 7.70 | 7.83 | 7.44 | 7.52 | 7.52 | -1.05% | 227,000 |
| Oct 28, 2026 | 7.88 | 7.88 | 7.46 | 7.60 | 7.60 | 2.98% | 365,400 |
| Oct 27, 2026 | 7.49 | 7.66 | 7.38 | 7.38 | 7.38 | -1.53% | 308,000 |
| Oct 26, 2026 | 7.50 | 7.67 | 7.35 | 7.50 | 7.50 | -4.34% | 1,623,000 |
| Oct 23, 2026 | 7.63 | 7.87 | 7.38 | 7.84 | 7.84 | 0.19% | 444,450 |
| Oct 22, 2026 | 8.35 | 8.35 | 7.77 | 7.82 | 7.82 | -7.13% | 978,000 |
| Oct 21, 2026 | 8.63 | 8.88 | 8.41 | 8.42 | 8.42 | -2.55% | 204,000 |
| Oct 20, 2026 | 8.86 | 8.86 | 8.53 | 8.64 | 8.64 | -2.48% | 227,000 |
| Oct 16, 2026 | 8.55 | 9.08 | 8.55 | 8.86 | 8.86 | 4.73% | 286,000 |
| Oct 15, 2026 | 8.70 | 8.73 | 8.33 | 8.46 | 8.46 | -4.57% | 658,066 |
| Oct 14, 2026 | 9.08 | 9.18 | 8.75 | 8.87 | 8.87 | -3.64% | 460,000 |
| Oct 13, 2026 | 9.10 | 9.43 | 8.83 | 9.20 | 9.20 | 0.22% | 282,000 |
| Oct 12, 2026 | 9.85 | 9.85 | 9.13 | 9.18 | 9.18 | -4.57% | 347,000 |
| Oct 9, 2026 | 9.36 | 9.69 | 9.12 | 9.62 | 9.62 | 4.40% | 915,732 |
| Oct 8, 2026 | 9.21 | 9.29 | 8.91 | 9.22 | 9.22 | 0.71% | 322,000 |
| Oct 7, 2026 | 8.98 | 9.50 | 8.98 | 9.15 | 9.15 | 4.81% | 1,042,400 |
| Oct 6, 2026 | 8.56 | 8.80 | 8.56 | 8.73 | 8.73 | 2.71% | 304,000 |
| Oct 5, 2026 | 8.50 | 8.55 | 8.34 | 8.50 | 8.50 | - | 102,000 |
| Oct 2, 2026 | 8.39 | 8.50 | 8.29 | 8.50 | 8.50 | 1.37% | 107,000 |
| Sep 30, 2026 | 8.35 | 8.90 | 8.35 | 8.39 | 8.39 | 2.63% | 525,000 |
| Sep 29, 2026 | 8.04 | 8.27 | 8.04 | 8.17 | 8.17 | 1.62% | 238,000 |
| Sep 28, 2026 | 8.50 | 8.50 | 8.04 | 8.04 | 8.04 | -7.27% | 648,000 |
| Sep 25, 2026 | 8.60 | 8.80 | 8.51 | 8.67 | 8.67 | 1.40% | 174,000 |
| Sep 24, 2026 | 8.49 | 8.82 | 8.40 | 8.55 | 8.55 | 0.94% | 716,000 |
| Sep 23, 2026 | 8.45 | 8.54 | 8.36 | 8.47 | 8.47 | 2.29% | 532,000 |
| Sep 22, 2026 | 8.61 | 8.61 | 8.26 | 8.28 | 8.28 | -3.78% | 459,000 |
| Sep 21, 2026 | 8.71 | 8.85 | 8.51 | 8.61 | 8.61 | -2.33% | 367,000 |
| Sep 18, 2026 | 9.08 | 9.14 | 8.63 | 8.81 | 8.81 | -0.11% | 605,617 |
| Sep 17, 2026 | 8.90 | 8.90 | 8.56 | 8.82 | 8.82 | -1.84% | 479,000 |
| Sep 16, 2026 | 8.65 | 9.10 | 8.40 | 8.99 | 8.99 | 7.35% | 840,000 |
| Sep 15, 2026 | 8.62 | 8.68 | 8.27 | 8.37 | 8.37 | -2.90% | 690,000 |
| Sep 14, 2026 | 8.90 | 9.00 | 8.57 | 8.62 | 8.62 | -4.91% | 927,000 |
| Sep 11, 2026 | 9.50 | 9.50 | 8.68 | 9.07 | 9.07 | -5.87% | 1,625,000 |
| Sep 10, 2026 | 9.80 | 10.14 | 9.51 | 9.63 | 9.63 | -2.43% | 767,000 |
| Sep 9, 2026 | 9.10 | 9.95 | 8.92 | 9.87 | 9.87 | 6.65% | 1,446,000 |
| Sep 8, 2026 | 9.66 | 9.72 | 9.22 | 9.26 | 9.26 | 0.60% | 1,278,000 |
| Sep 7, 2026 | 9.10 | 9.74 | 8.72 | 9.20 | 9.20 | 1.10% | 1,329,800 |
| Sep 4, 2026 | 10.14 | 10.20 | 9.03 | 9.10 | 9.10 | -7.19% | 2,136,815 |
| Sep 3, 2026 | 8.60 | 10.49 | 8.37 | 9.81 | 9.81 | 18.06% | 3,883,450 |