HKG:1713 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	2.42	2.42	2.42	2.42	2.42	-	12,000
Jan 19, 2026	2.45	2.45	2.42	2.42	2.42	-1.22%	24,000
Jan 16, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Jan 15, 2026	2.44	2.46	2.42	2.45	2.45	0.41%	192,000
Jan 14, 2026	2.41	2.44	2.40	2.44	2.44	0.41%	62,000
Jan 13, 2026	2.42	2.43	2.42	2.43	2.43	0.83%	12,000
Jan 12, 2026	2.43	2.43	2.41	2.41	2.41	-0.82%	10,000
Jan 9, 2026	2.40	2.43	2.35	2.43	2.43	1.67%	170,000
Jan 8, 2026	2.40	2.41	2.37	2.39	2.39	-0.42%	84,000
Jan 7, 2026	2.40	2.42	2.40	2.40	2.40	0.42%	22,000
Jan 6, 2026	2.39	2.39	2.36	2.39	2.39	-0.42%	726,000
Jan 5, 2026	2.39	2.42	2.39	2.40	2.40	-0.83%	220,000
Jan 2, 2026	2.42	2.42	2.34	2.42	2.42	-	412,000
Dec 31, 2025	2.42	2.42	2.42	2.42	2.42	-	-
Dec 30, 2025	2.42	2.42	2.41	2.42	2.42	0.83%	58,000
Dec 29, 2025	2.40	2.43	2.39	2.40	2.40	-	426,000
Dec 24, 2025	2.41	2.41	2.39	2.40	2.40	-0.41%	75,644
Dec 23, 2025	2.42	2.44	2.41	2.41	2.41	-3.21%	242,000
Dec 22, 2025	2.49	2.49	2.44	2.49	2.49	2.05%	32,000
Dec 19, 2025	2.45	2.45	2.44	2.44	2.44	-0.41%	66,000
Dec 18, 2025	2.46	2.46	2.45	2.45	2.45	-0.41%	46,000
Dec 17, 2025	2.45	2.46	2.45	2.46	2.46	-0.40%	66,000
Dec 16, 2025	2.47	2.47	2.47	2.47	2.47	0.41%	-
Dec 15, 2025	2.45	2.46	2.45	2.46	2.46	-1.20%	20,000
Dec 12, 2025	2.48	2.49	2.45	2.49	2.49	0.40%	60,000
Dec 11, 2025	2.47	2.48	2.47	2.48	2.48	0.81%	6,000
Dec 10, 2025	2.46	2.46	2.45	2.46	2.46	-	16,000
Dec 9, 2025	2.54	2.54	2.46	2.46	2.46	-2.38%	88,000
Dec 8, 2025	2.53	2.53	2.52	2.52	2.52	-1.56%	68,000
Dec 5, 2025	2.48	2.56	2.48	2.56	2.56	3.23%	210,000
Dec 4, 2025	2.46	2.48	2.45	2.48	2.48	0.81%	24,000
Dec 3, 2025	2.48	2.48	2.46	2.46	2.46	-0.40%	18,000
Dec 2, 2025	2.47	2.47	2.47	2.47	2.47	-	-
Dec 1, 2025	2.49	2.49	2.46	2.47	2.47	0.41%	30,000
Nov 28, 2025	2.44	2.46	2.44	2.46	2.46	-0.40%	16,000
Nov 27, 2025	2.47	2.47	2.47	2.47	2.47	-	-
Nov 26, 2025	2.47	2.47	2.46	2.47	2.47	-	24,000
Nov 25, 2025	2.51	2.51	2.46	2.47	2.47	-0.40%	54,000
Nov 24, 2025	2.43	2.49	2.43	2.48	2.48	3.33%	54,000
Nov 21, 2025	2.47	2.47	2.40	2.40	2.40	-3.23%	318,000
Nov 20, 2025	2.52	2.52	2.46	2.48	2.48	-2.36%	246,000
Nov 19, 2025	2.54	2.54	2.52	2.54	2.54	0.40%	62,000
Nov 18, 2025	2.57	2.57	2.52	2.53	2.53	-0.78%	66,000
Nov 17, 2025	2.57	2.57	2.55	2.55	2.55	-	42,000
Nov 14, 2025	2.55	2.58	2.54	2.55	2.55	-	110,000
Nov 13, 2025	2.57	2.57	2.53	2.55	2.55	-0.39%	110,000
Nov 12, 2025	2.56	2.56	2.56	2.56	2.56	0.39%	66,000
Nov 11, 2025	2.56	2.57	2.54	2.55	2.55	-0.78%	84,000
Nov 10, 2025	2.58	2.59	2.53	2.57	2.57	1.18%	126,000
Nov 7, 2025	2.59	2.60	2.54	2.54	2.54	-1.93%	116,000