HKG:1713 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	2.57	2.64	2.57	2.58	2.58	-0.39%	152,000
Mar 4, 2026	2.57	2.59	2.57	2.59	2.59	-	62,000
Mar 3, 2026	2.57	2.59	2.54	2.59	2.59	1.57%	224,000
Mar 2, 2026	2.58	2.61	2.51	2.55	2.55	-0.39%	348,000
Feb 27, 2026	2.56	2.56	2.54	2.56	2.56	-	54,000
Feb 26, 2026	2.57	2.57	2.56	2.56	2.56	-0.39%	65,400
Feb 25, 2026	2.47	2.57	2.47	2.57	2.57	2.39%	112,000
Feb 24, 2026	2.50	2.55	2.48	2.51	2.51	0.40%	178,000
Feb 23, 2026	2.49	2.51	2.46	2.50	2.50	2.04%	80,000
Feb 20, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Feb 16, 2026	2.46	2.48	2.45	2.45	2.45	0.41%	26,000
Feb 13, 2026	2.44	2.44	2.44	2.44	2.44	0.41%	8,000
Feb 12, 2026	2.43	2.45	2.43	2.43	2.43	-	38,000
Feb 11, 2026	2.43	2.43	2.43	2.43	2.43	-	26,000
Feb 10, 2026	2.43	2.43	2.43	2.43	2.43	-	10,000
Feb 9, 2026	2.43	2.43	2.43	2.43	2.43	0.41%	-
Feb 6, 2026	2.45	2.45	2.42	2.42	2.42	-0.82%	6,000
Feb 5, 2026	2.43	2.44	2.43	2.44	2.44	0.41%	24,000
Feb 4, 2026	2.42	2.45	2.42	2.43	2.43	0.41%	112,000
Feb 3, 2026	2.43	2.43	2.40	2.42	2.42	-1.22%	512,000
Feb 2, 2026	2.46	2.47	2.45	2.45	2.45	-0.41%	90,000
Jan 30, 2026	2.49	2.49	2.46	2.46	2.46	-1.20%	10,000
Jan 29, 2026	2.49	2.49	2.47	2.49	2.49	1.63%	12,000
Jan 28, 2026	2.52	2.52	2.45	2.45	2.45	-2.78%	48,000
Jan 27, 2026	2.53	2.54	2.48	2.52	2.52	1.61%	68,000
Jan 26, 2026	2.45	2.48	2.45	2.48	2.48	0.81%	14,000
Jan 23, 2026	2.48	2.49	2.46	2.46	2.46	-	14,000
Jan 22, 2026	2.46	2.46	2.46	2.46	2.46	1.23%	12,000
Jan 21, 2026	2.43	2.43	2.43	2.43	2.43	0.41%	12,000
Jan 20, 2026	2.42	2.42	2.42	2.42	2.42	-	12,000
Jan 19, 2026	2.45	2.45	2.42	2.42	2.42	-1.22%	24,000
Jan 16, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Jan 15, 2026	2.44	2.46	2.42	2.45	2.45	0.41%	192,000
Jan 14, 2026	2.41	2.44	2.40	2.44	2.44	0.41%	62,000
Jan 13, 2026	2.42	2.43	2.42	2.43	2.43	0.83%	12,000
Jan 12, 2026	2.43	2.43	2.41	2.41	2.41	-0.82%	10,000
Jan 9, 2026	2.40	2.43	2.35	2.43	2.43	1.67%	170,000
Jan 8, 2026	2.40	2.41	2.37	2.39	2.39	-0.42%	84,000
Jan 7, 2026	2.40	2.42	2.40	2.40	2.40	0.42%	22,000
Jan 6, 2026	2.39	2.39	2.36	2.39	2.39	-0.42%	726,000
Jan 5, 2026	2.39	2.42	2.39	2.40	2.40	-0.83%	220,000
Jan 2, 2026	2.42	2.42	2.34	2.42	2.42	-	412,000
Dec 31, 2025	2.42	2.42	2.42	2.42	2.42	-	-
Dec 30, 2025	2.42	2.42	2.41	2.42	2.42	0.83%	58,000
Dec 29, 2025	2.40	2.43	2.39	2.40	2.40	-	426,000
Dec 24, 2025	2.41	2.41	2.39	2.40	2.40	-0.41%	75,644
Dec 23, 2025	2.42	2.44	2.41	2.41	2.41	-3.21%	242,000
Dec 22, 2025	2.49	2.49	2.44	2.49	2.49	2.05%	32,000
Dec 19, 2025	2.45	2.45	2.44	2.44	2.44	-0.41%	66,000
Dec 18, 2025	2.46	2.46	2.45	2.45	2.45	-0.41%	46,000