HKG:1713 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.56	2.56	2.52	2.55	2.55	-0.39%	38,000
Mar 26, 2026	2.59	2.60	2.56	2.56	2.56	-0.78%	66,000
Mar 25, 2026	2.61	2.65	2.58	2.58	2.58	-0.77%	49,139
Mar 24, 2026	2.56	2.60	2.51	2.60	2.60	0.78%	30,000
Mar 23, 2026	2.65	2.65	2.54	2.58	2.58	-2.64%	210,000
Mar 20, 2026	2.75	2.75	2.59	2.65	2.65	-3.64%	148,000
Mar 19, 2026	2.73	2.77	2.71	2.75	2.75	0.36%	50,000
Mar 18, 2026	2.76	2.76	2.74	2.74	2.74	-0.72%	88,000
Mar 17, 2026	2.76	2.80	2.74	2.76	2.76	0.73%	116,000
Mar 16, 2026	2.74	2.77	2.74	2.74	2.74	-	240,000
Mar 13, 2026	2.72	2.82	2.72	2.74	2.74	-	348,000
Mar 12, 2026	2.65	2.74	2.65	2.74	2.74	4.18%	406,000
Mar 11, 2026	2.61	2.63	2.61	2.63	2.63	-	70,000
Mar 10, 2026	2.57	2.65	2.57	2.63	2.63	1.54%	266,000
Mar 9, 2026	2.57	2.59	2.54	2.59	2.59	0.78%	116,000
Mar 6, 2026	2.57	2.57	2.55	2.57	2.57	-0.39%	40,000
Mar 5, 2026	2.57	2.64	2.57	2.58	2.58	-0.39%	152,000
Mar 4, 2026	2.57	2.59	2.57	2.59	2.59	-	62,000
Mar 3, 2026	2.57	2.59	2.54	2.59	2.59	1.57%	224,000
Mar 2, 2026	2.58	2.61	2.51	2.55	2.55	-0.39%	348,000
Feb 27, 2026	2.56	2.56	2.54	2.56	2.56	-	54,000
Feb 26, 2026	2.57	2.57	2.56	2.56	2.56	-0.39%	65,400
Feb 25, 2026	2.47	2.57	2.47	2.57	2.57	2.39%	112,000
Feb 24, 2026	2.50	2.55	2.48	2.51	2.51	0.40%	178,000
Feb 23, 2026	2.49	2.51	2.46	2.50	2.50	2.04%	80,000
Feb 20, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Feb 16, 2026	2.46	2.48	2.45	2.45	2.45	0.41%	26,000
Feb 13, 2026	2.44	2.44	2.44	2.44	2.44	0.41%	8,000
Feb 12, 2026	2.43	2.45	2.43	2.43	2.43	-	38,000
Feb 11, 2026	2.43	2.43	2.43	2.43	2.43	-	26,000
Feb 10, 2026	2.43	2.43	2.43	2.43	2.43	-	10,000
Feb 9, 2026	2.43	2.43	2.43	2.43	2.43	0.41%	-
Feb 6, 2026	2.45	2.45	2.42	2.42	2.42	-0.82%	6,000
Feb 5, 2026	2.43	2.44	2.43	2.44	2.44	0.41%	24,000
Feb 4, 2026	2.42	2.45	2.42	2.43	2.43	0.41%	112,000
Feb 3, 2026	2.43	2.43	2.40	2.42	2.42	-1.22%	512,000
Feb 2, 2026	2.46	2.47	2.45	2.45	2.45	-0.41%	90,000
Jan 30, 2026	2.49	2.49	2.46	2.46	2.46	-1.20%	10,000
Jan 29, 2026	2.49	2.49	2.47	2.49	2.49	1.63%	12,000
Jan 28, 2026	2.52	2.52	2.45	2.45	2.45	-2.78%	48,000
Jan 27, 2026	2.53	2.54	2.48	2.52	2.52	1.61%	68,000
Jan 26, 2026	2.45	2.48	2.45	2.48	2.48	0.81%	14,000
Jan 23, 2026	2.48	2.49	2.46	2.46	2.46	-	14,000
Jan 22, 2026	2.46	2.46	2.46	2.46	2.46	1.23%	12,000
Jan 21, 2026	2.43	2.43	2.43	2.43	2.43	0.41%	12,000
Jan 20, 2026	2.42	2.42	2.42	2.42	2.42	-	12,000
Jan 19, 2026	2.45	2.45	2.42	2.42	2.42	-1.22%	24,000
Jan 16, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Jan 15, 2026	2.44	2.46	2.42	2.45	2.45	0.41%	192,000
Jan 14, 2026	2.41	2.44	2.40	2.44	2.44	0.41%	62,000