Sichuan Energy Investment Development Co., Ltd. (HKG:1713)
Hong Kong · Delayed Price · Currency is HKD 1.800
+0.015 (0.84%)
Aug 27, 2026, 11:33 AM HKT
HKG:1713 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -2.99% | 8,000 |
| Aug 25, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 56,000 |
| Aug 24, 2026 | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | - | 168,000 |
| Aug 21, 2026 | 1.84 | 1.84 | 1.80 | 1.84 | 1.84 | 2.22% | 100,000 |
| Aug 20, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -0.28% | 60,000 |
| Aug 19, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.28% | - |
| Aug 18, 2026 | 1.79 | 1.79 | 1.79 | 1.80 | 1.80 | 0.56% | 206,000 |
| Aug 17, 2026 | 1.80 | 1.84 | 1.79 | 1.79 | 1.79 | -1.10% | 80,000 |
| Aug 14, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 28,000 |
| Aug 13, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Aug 12, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.63% | 34,000 |
| Aug 11, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Aug 10, 2026 | 1.81 | 1.85 | 1.81 | 1.84 | 1.84 | 1.66% | 142,000 |
| Aug 7, 2026 | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -1.90% | 4,000 |
| Aug 6, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Aug 5, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.27% | 48,000 |
| Aug 4, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Aug 3, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 0.54% | 188,000 |
| Jul 31, 2026 | 1.82 | 1.87 | 1.82 | 1.84 | 1.84 | 1.10% | 88,000 |
| Jul 30, 2026 | 1.83 | 1.83 | 1.81 | 1.82 | 1.82 | -0.55% | 4,000 |
| Jul 29, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.08% | 10,000 |
| Jul 28, 2026 | 1.82 | 1.85 | 1.81 | 1.85 | 1.85 | 1.09% | 30,000 |
| Jul 27, 2026 | 1.82 | 1.84 | 1.82 | 1.83 | 1.83 | -0.54% | 38,000 |
| Jul 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% | - |
| Jul 23, 2026 | 1.84 | 1.85 | 1.81 | 1.85 | 1.85 | 1.65% | 38,000 |
| Jul 22, 2026 | 1.83 | 1.88 | 1.81 | 1.82 | 1.82 | -0.55% | 202,000 |
| Jul 21, 2026 | 1.84 | 1.84 | 1.82 | 1.83 | 1.83 | -0.54% | 50,000 |
| Jul 20, 2026 | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | 2.22% | 46,000 |
| Jul 17, 2026 | 1.83 | 1.84 | 1.80 | 1.80 | 1.80 | -1.10% | 254,000 |
| Jul 16, 2026 | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | - | 162,000 |
| Jul 15, 2026 | 1.80 | 1.85 | 1.79 | 1.82 | 1.82 | - | 76,000 |
| Jul 14, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jul 13, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 8,000 |
| Jul 10, 2026 | 1.81 | 1.90 | 1.81 | 1.82 | 1.82 | 0.55% | 62,000 |
| Jul 9, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | 8,000 |
| Jul 8, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -0.55% | 188,000 |
| Jul 7, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.55% | 26,000 |
| Jul 6, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jul 3, 2026 | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | 1.11% | 72,000 |
| Jul 2, 2026 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -1.10% | 42,000 |
| Jun 30, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% | 82,000 |
| Jun 29, 2026 | 1.88 | 1.88 | 1.77 | 1.83 | 1.83 | -3.68% | 338,000 |
| Jun 26, 2026 | 1.93 | 1.93 | 1.90 | 1.90 | 1.90 | -2.06% | 110,000 |
| Jun 25, 2026 | 1.93 | 1.99 | 1.93 | 1.94 | 1.94 | -2.02% | 88,000 |
| Jun 24, 2026 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | 1.54% | 76,000 |
| Jun 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.52% | 40,000 |
| Jun 22, 2026 | 1.92 | 1.92 | 1.92 | 1.94 | 1.94 | 1.47% | 39,300 |
| Jun 18, 2026 | 2.10 | 2.10 | 2.05 | 2.05 | 1.91 | -3.30% | 68,000 |
| Jun 17, 2026 | 2.06 | 2.15 | 2.06 | 2.12 | 1.98 | 2.42% | 192,000 |
| Jun 16, 2026 | 2.06 | 2.07 | 2.06 | 2.07 | 1.93 | -3.27% | 38,000 |