Sichuan Energy Investment Development Co., Ltd. (HKG:1713)
Hong Kong · Delayed Price · Currency is HKD 1.850
+0.010 (0.54%)
Aug 3, 2026, 3:37 PM HKT
HKG:1713 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 1.84 | 1.85 | 1.84 | 1.84 | - | - | 148,000 |
| Jul 31, 2026 | 1.82 | 1.87 | 1.82 | 1.84 | 1.84 | 1.10% | 88,000 |
| Jul 30, 2026 | 1.83 | 1.83 | 1.81 | 1.82 | 1.82 | -0.55% | 4,000 |
| Jul 29, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.08% | 10,000 |
| Jul 28, 2026 | 1.82 | 1.85 | 1.81 | 1.85 | 1.85 | 1.09% | 30,000 |
| Jul 27, 2026 | 1.82 | 1.84 | 1.82 | 1.83 | 1.83 | -0.54% | 38,000 |
| Jul 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% | - |
| Jul 23, 2026 | 1.84 | 1.85 | 1.81 | 1.85 | 1.85 | 1.65% | 38,000 |
| Jul 22, 2026 | 1.83 | 1.88 | 1.81 | 1.82 | 1.82 | -0.55% | 202,000 |
| Jul 21, 2026 | 1.84 | 1.84 | 1.82 | 1.83 | 1.83 | -0.54% | 50,000 |
| Jul 20, 2026 | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | 2.22% | 46,000 |
| Jul 17, 2026 | 1.83 | 1.84 | 1.80 | 1.80 | 1.80 | -1.10% | 254,000 |
| Jul 16, 2026 | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | - | 162,000 |
| Jul 15, 2026 | 1.80 | 1.85 | 1.79 | 1.82 | 1.82 | - | 76,000 |
| Jul 14, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jul 13, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 8,000 |
| Jul 10, 2026 | 1.81 | 1.90 | 1.81 | 1.82 | 1.82 | 0.55% | 62,000 |
| Jul 9, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | 8,000 |
| Jul 8, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -0.55% | 188,000 |
| Jul 7, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.55% | 26,000 |
| Jul 6, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jul 3, 2026 | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | 1.11% | 72,000 |
| Jul 2, 2026 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -1.10% | 42,000 |
| Jun 30, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% | 82,000 |
| Jun 29, 2026 | 1.88 | 1.88 | 1.77 | 1.83 | 1.83 | -3.68% | 338,000 |
| Jun 26, 2026 | 1.93 | 1.93 | 1.90 | 1.90 | 1.90 | -2.06% | 110,000 |
| Jun 25, 2026 | 1.93 | 1.99 | 1.93 | 1.94 | 1.94 | -2.02% | 88,000 |
| Jun 24, 2026 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | 1.54% | 76,000 |
| Jun 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.52% | 40,000 |
| Jun 22, 2026 | 1.92 | 1.92 | 1.92 | 1.94 | 1.94 | 1.47% | 39,300 |
| Jun 18, 2026 | 2.10 | 2.10 | 2.05 | 2.05 | 1.91 | -3.30% | 68,000 |
| Jun 17, 2026 | 2.06 | 2.15 | 2.06 | 2.12 | 1.98 | 2.42% | 192,000 |
| Jun 16, 2026 | 2.06 | 2.07 | 2.06 | 2.07 | 1.93 | -3.27% | 38,000 |
| Jun 15, 2026 | 2.06 | 2.14 | 2.04 | 2.14 | 2.00 | 3.88% | 96,000 |
| Jun 12, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 1.92 | - | - |
| Jun 11, 2026 | 2.10 | 2.10 | 2.06 | 2.06 | 1.92 | -0.48% | 166,000 |
| Jun 10, 2026 | 2.08 | 2.08 | 2.07 | 2.07 | 1.93 | -0.48% | 88,000 |
| Jun 9, 2026 | 2.07 | 2.10 | 2.07 | 2.08 | 1.94 | 0.97% | 62,000 |
| Jun 8, 2026 | 2.12 | 2.14 | 2.06 | 2.06 | 1.92 | -2.83% | 62,000 |
| Jun 5, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 1.98 | -0.47% | 42,000 |
| Jun 4, 2026 | 2.13 | 2.13 | 2.09 | 2.13 | 1.99 | 2.40% | 106,000 |
| Jun 3, 2026 | 2.08 | 2.12 | 2.06 | 2.08 | 1.94 | -0.95% | 49,999 |
| Jun 2, 2026 | 2.11 | 2.12 | 2.06 | 2.10 | 1.96 | -1.41% | 70,000 |
| Jun 1, 2026 | 2.06 | 2.13 | 2.06 | 2.13 | 1.99 | 3.90% | 48,000 |
| May 29, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 1.91 | -0.97% | 28,000 |
| May 28, 2026 | 2.05 | 2.06 | 2.05 | 2.07 | 1.93 | 0.98% | 12,000 |
| May 27, 2026 | 2.12 | 2.15 | 2.05 | 2.05 | 1.91 | -1.91% | 158,000 |
| May 26, 2026 | 2.12 | 2.12 | 2.03 | 2.09 | 1.95 | -2.79% | 688,000 |
| May 22, 2026 | 2.12 | 2.16 | 2.07 | 2.15 | 2.01 | 1.90% | 132,000 |
| May 21, 2026 | 2.10 | 2.10 | 2.10 | 2.11 | 1.97 | - | 34,000 |