HKG:1713 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	2.06	2.13	2.06	2.13	2.13	3.90%	48,000
May 29, 2026	2.05	2.05	2.05	2.05	2.05	-0.97%	28,000
May 28, 2026	2.05	2.06	2.05	2.07	2.07	0.98%	12,000
May 27, 2026	2.12	2.15	2.05	2.05	2.05	-1.91%	158,000
May 26, 2026	2.12	2.12	2.03	2.09	2.09	-2.79%	688,000
May 22, 2026	2.12	2.16	2.07	2.15	2.15	1.90%	132,000
May 21, 2026	2.10	2.10	2.10	2.11	2.11	-	34,000
May 20, 2026	2.14	2.14	2.10	2.11	2.11	-1.40%	164,000
May 19, 2026	2.15	2.15	2.10	2.14	2.14	-0.47%	58,000
May 18, 2026	2.15	2.15	2.12	2.15	2.15	-	70,000
May 15, 2026	2.15	2.15	2.15	2.15	2.15	-	50,000
May 14, 2026	2.17	2.17	2.15	2.15	2.15	-0.92%	66,000
May 13, 2026	2.19	2.24	2.17	2.17	2.17	-0.91%	82,000
May 12, 2026	2.20	2.20	2.19	2.19	2.19	-0.45%	18,000
May 11, 2026	2.23	2.24	2.19	2.20	2.20	-1.35%	76,000
May 8, 2026	2.19	2.23	2.18	2.23	2.23	1.83%	64,000
May 7, 2026	2.26	2.26	2.18	2.19	2.19	-3.10%	24,000
May 6, 2026	2.26	2.26	2.26	2.26	2.26	-	-
May 5, 2026	2.26	2.26	2.26	2.26	2.26	-	14,000
May 4, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Apr 30, 2026	2.16	2.30	2.16	2.26	2.26	4.15%	66,000
Apr 29, 2026	2.21	2.22	2.17	2.17	2.17	-	116,000
Apr 28, 2026	2.17	2.17	2.17	2.17	2.17	-	-
Apr 27, 2026	2.12	2.20	2.12	2.17	2.17	0.46%	132,000
Apr 24, 2026	2.13	2.16	2.11	2.16	2.16	0.47%	178,000
Apr 23, 2026	2.18	2.18	2.13	2.15	2.15	-1.38%	102,000
Apr 22, 2026	2.16	2.18	2.16	2.18	2.18	0.93%	78,000
Apr 21, 2026	2.15	2.18	2.15	2.16	2.16	-0.92%	132,000
Apr 20, 2026	2.20	2.20	2.11	2.18	2.18	-0.91%	686,000
Apr 17, 2026	2.19	2.20	2.16	2.20	2.20	0.46%	42,000
Apr 16, 2026	2.20	2.20	2.18	2.19	2.19	-0.45%	98,000
Apr 15, 2026	2.24	2.24	2.20	2.20	2.20	-0.90%	64,000
Apr 14, 2026	2.22	2.22	2.21	2.22	2.22	0.45%	184,000
Apr 13, 2026	2.21	2.21	2.18	2.21	2.21	-0.45%	230,000
Apr 10, 2026	2.26	2.26	2.20	2.22	2.22	-1.77%	224,000
Apr 9, 2026	2.29	2.29	2.24	2.26	2.26	-1.74%	24,000
Apr 8, 2026	2.31	2.31	2.28	2.30	2.30	2.22%	172,000
Apr 2, 2026	2.16	2.34	2.16	2.25	2.25	-	211,100
Apr 1, 2026	2.16	2.28	2.15	2.25	2.25	4.65%	630,000
Mar 31, 2026	2.29	2.29	2.00	2.15	2.15	-16.02%	2,442,000
Mar 30, 2026	2.55	2.56	2.55	2.56	2.56	0.39%	14,000
Mar 27, 2026	2.56	2.56	2.52	2.55	2.55	-0.39%	38,000
Mar 26, 2026	2.59	2.60	2.56	2.56	2.56	-0.78%	66,000
Mar 25, 2026	2.61	2.65	2.58	2.58	2.58	-0.77%	49,139
Mar 24, 2026	2.56	2.60	2.51	2.60	2.60	0.78%	30,000
Mar 23, 2026	2.65	2.65	2.54	2.58	2.58	-2.64%	210,000
Mar 20, 2026	2.75	2.75	2.59	2.65	2.65	-3.64%	148,000
Mar 19, 2026	2.73	2.77	2.71	2.75	2.75	0.36%	50,000
Mar 18, 2026	2.76	2.76	2.74	2.74	2.74	-0.72%	88,000
Mar 17, 2026	2.76	2.80	2.74	2.76	2.76	0.73%	116,000