AI Health Technology Limited (HKG:1715)
Hong Kong · Delayed Price · Currency is HKD 0.4550
+0.0150 (3.41%)
At close: Mar 6, 2026
AI Health Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 3.41% | 30,000 |
| Mar 5, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 70,000 |
| Mar 4, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 100,000 |
| Mar 3, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Mar 2, 2026 | 0.46 | 0.46 | 0.43 | 0.44 | 0.44 | -2.22% | 390,000 |
| Feb 27, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 3.45% | 400,000 |
| Feb 26, 2026 | 0.46 | 0.46 | 0.43 | 0.44 | 0.44 | -5.43% | 200,000 |
| Feb 25, 2026 | 0.43 | 0.46 | 0.42 | 0.46 | 0.46 | 6.98% | 370,000 |
| Feb 24, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | - | 90,000 |
| Feb 23, 2026 | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | -3.37% | 150,000 |
| Feb 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | - |
| Feb 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 30,000 |
| Feb 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 18,820,000 |
| Feb 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | 50,000 |
| Feb 11, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 20,000 |
| Feb 10, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 3.37% | 272,000 |
| Feb 9, 2026 | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | 5.95% | 226,000 |
| Feb 6, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Feb 5, 2026 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | -4.55% | 90,000 |
| Feb 4, 2026 | 0.45 | 0.45 | 0.45 | 0.44 | 0.44 | -1.12% | 250,000 |
| Feb 3, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 2, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -3.26% | 140,000 |
| Jan 30, 2026 | 0.46 | 0.50 | 0.46 | 0.46 | 0.46 | 1.10% | 240,000 |
| Jan 29, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 28, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.09% | 40,000 |
| Jan 27, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -6.12% | 90,000 |
| Jan 26, 2026 | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | - | 510,000 |
| Jan 23, 2026 | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | -1.01% | 550,000 |
| Jan 22, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jan 21, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jan 20, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jan 19, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 110,000 |
| Jan 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jan 15, 2026 | 0.47 | 0.50 | 0.47 | 0.50 | 0.50 | - | 224,000 |
| Jan 14, 2026 | 0.46 | 0.50 | 0.46 | 0.50 | 0.50 | 3.13% | 100,000 |
| Jan 13, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.03% | - |
| Jan 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jan 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jan 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jan 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.02% | 450,000 |
| Jan 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jan 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 320,000 |
| Jan 2, 2026 | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | 1.03% | 220,000 |
| Dec 31, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Dec 30, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 170,000 |
| Dec 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.02% | 100,000 |
| Dec 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 20,000 |
| Dec 23, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 100,000 |
| Dec 22, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | 5.38% | 130,000 |
| Dec 19, 2025 | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -4.12% | 60,000 |