AI Health Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.43	0.52	0.42	0.52	0.52	20.93%	870,000
Mar 26, 2026	0.43	0.43	0.35	0.43	0.43	1.18%	1,980,000
Mar 25, 2026	0.43	0.43	0.43	0.43	0.43	-	60,000
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	-	90,000
Mar 23, 2026	0.41	0.43	0.41	0.43	0.43	4.94%	340,000
Mar 20, 2026	0.41	0.42	0.41	0.41	0.41	-2.41%	170,000
Mar 19, 2026	0.40	0.42	0.40	0.42	0.42	1.22%	690,000
Mar 18, 2026	0.42	0.42	0.40	0.41	0.41	-1.20%	440,000
Mar 17, 2026	0.43	0.43	0.42	0.42	0.42	-3.49%	110,000
Mar 16, 2026	0.44	0.44	0.41	0.43	0.43	-	261,200
Mar 13, 2026	0.41	0.44	0.41	0.43	0.43	4.88%	280,000
Mar 12, 2026	0.44	0.44	0.40	0.41	0.41	-6.82%	840,000
Mar 11, 2026	0.42	0.44	0.42	0.44	0.44	2.33%	810,000
Mar 10, 2026	0.44	0.45	0.43	0.43	0.43	-3.37%	170,000
Mar 9, 2026	0.44	0.46	0.43	0.45	0.45	-2.20%	180,000
Mar 6, 2026	0.44	0.46	0.44	0.46	0.46	3.41%	30,000
Mar 5, 2026	0.44	0.44	0.44	0.44	0.44	-	70,000
Mar 4, 2026	0.44	0.44	0.44	0.44	0.44	-	100,000
Mar 3, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 2, 2026	0.46	0.46	0.43	0.44	0.44	-2.22%	390,000
Feb 27, 2026	0.44	0.45	0.44	0.45	0.45	3.45%	400,000
Feb 26, 2026	0.46	0.46	0.43	0.44	0.44	-5.43%	200,000
Feb 25, 2026	0.43	0.46	0.42	0.46	0.46	6.98%	370,000
Feb 24, 2026	0.43	0.43	0.42	0.43	0.43	-	90,000
Feb 23, 2026	0.42	0.44	0.42	0.43	0.43	-3.37%	150,000
Feb 20, 2026	0.45	0.45	0.45	0.45	0.45	-1.11%	-
Feb 16, 2026	0.45	0.45	0.45	0.45	0.45	-	30,000
Feb 13, 2026	0.45	0.45	0.45	0.45	0.45	-	18,820,000
Feb 12, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	50,000
Feb 11, 2026	0.46	0.46	0.46	0.46	0.46	-	20,000
Feb 10, 2026	0.45	0.46	0.45	0.46	0.46	3.37%	272,000
Feb 9, 2026	0.41	0.45	0.41	0.45	0.45	5.95%	226,000
Feb 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 5, 2026	0.42	0.42	0.41	0.42	0.42	-4.55%	90,000
Feb 4, 2026	0.45	0.45	0.45	0.44	0.44	-1.12%	250,000
Feb 3, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 2, 2026	0.45	0.46	0.45	0.45	0.45	-3.26%	140,000
Jan 30, 2026	0.46	0.50	0.46	0.46	0.46	1.10%	240,000
Jan 29, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jan 28, 2026	0.46	0.46	0.46	0.46	0.46	-1.09%	40,000
Jan 27, 2026	0.47	0.47	0.46	0.46	0.46	-6.12%	90,000
Jan 26, 2026	0.47	0.49	0.47	0.49	0.49	-	510,000
Jan 23, 2026	0.45	0.49	0.45	0.49	0.49	-1.01%	550,000
Jan 22, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jan 21, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jan 20, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jan 19, 2026	0.50	0.50	0.50	0.50	0.50	-	110,000
Jan 16, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jan 15, 2026	0.47	0.50	0.47	0.50	0.50	-	224,000
Jan 14, 2026	0.46	0.50	0.46	0.50	0.50	3.13%	100,000