AI Health Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.50	0.51	0.39	0.50	0.50	-1.96%	2,160,000
May 11, 2026	0.50	0.51	0.49	0.51	0.51	-	160,000
May 8, 2026	0.51	0.53	0.50	0.51	0.51	-3.77%	1,420,000
May 7, 2026	0.51	0.53	0.51	0.53	0.53	1.92%	310,000
May 6, 2026	0.53	0.56	0.52	0.52	0.52	-1.89%	7,470,000
May 5, 2026	0.53	0.53	0.53	0.53	0.53	-	160,000
May 4, 2026	0.52	0.53	0.52	0.53	0.53	-	270,000
Apr 30, 2026	0.51	0.53	0.51	0.53	0.53	1.92%	530,000
Apr 29, 2026	0.52	0.54	0.51	0.52	0.52	-1.89%	520,000
Apr 28, 2026	0.51	0.54	0.51	0.53	0.53	3.92%	220,000
Apr 27, 2026	0.53	0.54	0.50	0.51	0.51	-5.56%	800,000
Apr 24, 2026	0.52	0.54	0.52	0.54	0.54	1.89%	430,000
Apr 23, 2026	0.53	0.53	0.53	0.53	0.53	-	10,000
Apr 22, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Apr 21, 2026	0.54	0.54	0.52	0.53	0.53	3.92%	2,060,000
Apr 20, 2026	0.50	0.51	0.49	0.51	0.51	-	120,400
Apr 17, 2026	0.50	0.51	0.49	0.51	0.51	-	202,000
Apr 16, 2026	0.52	0.53	0.50	0.51	0.51	-1.92%	130,000
Apr 15, 2026	0.52	0.54	0.50	0.52	0.52	-5.45%	472,400
Apr 14, 2026	0.55	0.55	0.53	0.55	0.55	-	70,000
Apr 13, 2026	0.58	0.58	0.50	0.55	0.55	-1.79%	1,820,000
Apr 10, 2026	0.57	0.57	0.55	0.56	0.56	-1.75%	90,000
Apr 9, 2026	0.59	0.59	0.55	0.57	0.57	-1.72%	990,000
Apr 8, 2026	0.58	0.61	0.53	0.58	0.58	1.75%	582,000
Apr 2, 2026	0.60	0.60	0.54	0.57	0.57	-	320,000
Apr 1, 2026	0.53	0.57	0.53	0.57	0.57	7.55%	110,000
Mar 31, 2026	0.53	0.57	0.51	0.53	0.53	-7.02%	590,000
Mar 30, 2026	0.46	0.69	0.46	0.57	0.57	9.62%	3,970,000
Mar 27, 2026	0.43	0.52	0.42	0.52	0.52	20.93%	870,000
Mar 26, 2026	0.43	0.43	0.35	0.43	0.43	1.18%	1,980,000
Mar 25, 2026	0.43	0.43	0.43	0.43	0.43	-	60,000
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	-	90,000
Mar 23, 2026	0.41	0.43	0.41	0.43	0.43	4.94%	340,000
Mar 20, 2026	0.41	0.42	0.41	0.41	0.41	-2.41%	170,000
Mar 19, 2026	0.40	0.42	0.40	0.42	0.42	1.22%	690,000
Mar 18, 2026	0.42	0.42	0.40	0.41	0.41	-1.20%	440,000
Mar 17, 2026	0.43	0.43	0.42	0.42	0.42	-3.49%	110,000
Mar 16, 2026	0.44	0.44	0.41	0.43	0.43	-	261,200
Mar 13, 2026	0.41	0.44	0.41	0.43	0.43	4.88%	280,000
Mar 12, 2026	0.44	0.44	0.40	0.41	0.41	-6.82%	840,000
Mar 11, 2026	0.42	0.44	0.42	0.44	0.44	2.33%	810,000
Mar 10, 2026	0.44	0.45	0.43	0.43	0.43	-3.37%	170,000
Mar 9, 2026	0.44	0.46	0.43	0.45	0.45	-2.20%	180,000
Mar 6, 2026	0.44	0.46	0.44	0.46	0.46	3.41%	30,000
Mar 5, 2026	0.44	0.44	0.44	0.44	0.44	-	70,000
Mar 4, 2026	0.44	0.44	0.44	0.44	0.44	-	100,000
Mar 3, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 2, 2026	0.46	0.46	0.43	0.44	0.44	-2.22%	390,000
Feb 27, 2026	0.44	0.45	0.44	0.45	0.45	3.45%	400,000
Feb 26, 2026	0.46	0.46	0.43	0.44	0.44	-5.43%	200,000