AI Health Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	0.51	0.51	0.48	0.48	0.48	-6.80%	300,000
Aug 11, 2026	0.52	0.52	0.52	0.52	0.52	-2.83%	-
Aug 10, 2026	0.55	0.60	0.50	0.53	0.53	-	3,090,000
Aug 7, 2026	0.38	0.60	0.37	0.53	0.53	11.58%	3,850,000
Aug 6, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Aug 5, 2026	0.48	0.48	0.48	0.48	0.48	2.15%	10,000
Aug 4, 2026	0.47	0.47	0.47	0.47	0.47	1.09%	20,000
Aug 3, 2026	0.43	0.46	0.43	0.46	0.46	13.58%	160,000
Jul 31, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 30, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 29, 2026	0.39	0.41	0.39	0.41	0.41	-	50,000
Jul 28, 2026	0.41	0.41	0.41	0.41	0.41	-3.57%	10,000
Jul 27, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 24, 2026	0.42	0.42	0.42	0.42	0.42	-	180,000
Jul 23, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 22, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	190,000
Jul 21, 2026	0.42	0.42	0.41	0.42	0.42	-	431,600
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 17, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	50,000
Jul 15, 2026	0.40	0.42	0.40	0.42	0.42	-1.18%	84,800
Jul 14, 2026	0.37	0.43	0.37	0.43	0.43	-1.16%	60,800
Jul 13, 2026	0.41	0.43	0.41	0.43	0.43	2.38%	54,800
Jul 10, 2026	0.42	0.42	0.42	0.42	0.42	-	50,000
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	40,000
Jul 8, 2026	0.43	0.43	0.43	0.43	0.43	-	490,000
Jul 7, 2026	0.44	0.45	0.40	0.43	0.43	-4.44%	930,000
Jul 6, 2026	0.46	0.46	0.45	0.45	0.45	-1.10%	240,000
Jul 3, 2026	0.44	0.46	0.43	0.46	0.46	-1.09%	80,000
Jul 2, 2026	0.46	0.46	0.46	0.46	0.46	-	180,000
Jun 30, 2026	0.46	0.46	0.46	0.46	0.46	-	54,400
Jun 29, 2026	0.43	0.46	0.43	0.46	0.46	6.98%	170,000
Jun 26, 2026	0.44	0.44	0.44	0.43	0.43	-1.15%	200,000
Jun 25, 2026	0.44	0.44	0.42	0.44	0.44	-	240,000
Jun 24, 2026	0.44	0.44	0.44	0.44	0.44	-	202,000
Jun 23, 2026	0.44	0.44	0.44	0.44	0.44	-	100,000
Jun 22, 2026	0.45	0.45	0.42	0.44	0.44	-2.25%	210,000
Jun 18, 2026	0.43	0.48	0.41	0.45	0.45	1.14%	450,000
Jun 17, 2026	0.43	0.44	0.43	0.44	0.44	-	210,000
Jun 16, 2026	0.45	0.45	0.43	0.44	0.44	-	340,000
Jun 15, 2026	0.44	0.44	0.44	0.44	0.44	-3.30%	50,000
Jun 12, 2026	0.46	0.46	0.46	0.46	0.46	-	160,000
Jun 11, 2026	0.45	0.46	0.45	0.46	0.46	-	570,000
Jun 10, 2026	0.45	0.46	0.44	0.46	0.46	1.11%	379,200
Jun 9, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	793,200
Jun 8, 2026	0.44	0.46	0.44	0.44	0.44	1.15%	1,870,000
Jun 5, 2026	0.46	0.46	0.42	0.44	0.44	-4.40%	1,380,000
Jun 4, 2026	0.44	0.46	0.43	0.46	0.46	3.41%	432,000
Jun 3, 2026	0.46	0.46	0.44	0.44	0.44	-3.30%	9,840,000
Jun 2, 2026	0.46	0.46	0.45	0.46	0.46	-2.15%	5,540,000