AI Health Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.43	0.48	0.41	0.45	0.45	1.14%	450,000
Jun 17, 2026	0.43	0.44	0.43	0.44	0.44	-	210,000
Jun 16, 2026	0.45	0.45	0.43	0.44	0.44	-	340,000
Jun 15, 2026	0.44	0.44	0.44	0.44	0.44	-3.30%	50,000
Jun 12, 2026	0.46	0.46	0.46	0.46	0.46	-	160,000
Jun 11, 2026	0.45	0.46	0.45	0.46	0.46	-	570,000
Jun 10, 2026	0.45	0.46	0.44	0.46	0.46	1.11%	379,200
Jun 9, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	793,200
Jun 8, 2026	0.44	0.46	0.44	0.44	0.44	1.15%	1,870,000
Jun 5, 2026	0.46	0.46	0.42	0.44	0.44	-4.40%	1,380,000
Jun 4, 2026	0.44	0.46	0.43	0.46	0.46	3.41%	432,000
Jun 3, 2026	0.46	0.46	0.44	0.44	0.44	-3.30%	9,840,000
Jun 2, 2026	0.46	0.46	0.45	0.46	0.46	-2.15%	5,540,000
Jun 1, 2026	0.45	0.49	0.45	0.47	0.47	-2.11%	124,400
May 29, 2026	0.48	0.48	0.48	0.48	0.48	-2.06%	30,000
May 28, 2026	0.49	0.49	0.46	0.49	0.49	-	730,000
May 27, 2026	0.44	0.50	0.44	0.49	0.49	-2.02%	191,600
May 26, 2026	0.49	0.50	0.49	0.50	0.50	1.02%	120,000
May 22, 2026	0.49	0.49	0.49	0.49	0.49	-	-
May 21, 2026	0.50	0.50	0.50	0.49	0.49	-	300,000
May 20, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	3,550,000
May 19, 2026	0.50	0.50	0.50	0.50	0.50	-	10,000
May 18, 2026	0.49	0.51	0.49	0.50	0.50	2.04%	60,000
May 15, 2026	0.50	0.50	0.48	0.49	0.49	-3.92%	2,550,000
May 14, 2026	0.51	0.52	0.51	0.51	0.51	-	1,080,000
May 13, 2026	0.46	0.55	0.46	0.51	0.51	2.00%	7,360,000
May 12, 2026	0.50	0.51	0.39	0.50	0.50	-1.96%	2,160,000
May 11, 2026	0.50	0.51	0.49	0.51	0.51	-	160,000
May 8, 2026	0.51	0.53	0.50	0.51	0.51	-3.77%	1,420,000
May 7, 2026	0.51	0.53	0.51	0.53	0.53	1.92%	310,000
May 6, 2026	0.53	0.56	0.52	0.52	0.52	-1.89%	7,470,000
May 5, 2026	0.53	0.53	0.53	0.53	0.53	-	160,000
May 4, 2026	0.52	0.53	0.52	0.53	0.53	-	270,000
Apr 30, 2026	0.51	0.53	0.51	0.53	0.53	1.92%	530,000
Apr 29, 2026	0.52	0.54	0.51	0.52	0.52	-1.89%	520,000
Apr 28, 2026	0.51	0.54	0.51	0.53	0.53	3.92%	220,000
Apr 27, 2026	0.53	0.54	0.50	0.51	0.51	-5.56%	800,000
Apr 24, 2026	0.52	0.54	0.52	0.54	0.54	1.89%	430,000
Apr 23, 2026	0.53	0.53	0.53	0.53	0.53	-	10,000
Apr 22, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Apr 21, 2026	0.54	0.54	0.52	0.53	0.53	3.92%	2,060,000
Apr 20, 2026	0.50	0.51	0.49	0.51	0.51	-	120,400
Apr 17, 2026	0.50	0.51	0.49	0.51	0.51	-	202,000
Apr 16, 2026	0.52	0.53	0.50	0.51	0.51	-1.92%	130,000
Apr 15, 2026	0.52	0.54	0.50	0.52	0.52	-5.45%	472,400
Apr 14, 2026	0.55	0.55	0.53	0.55	0.55	-	70,000
Apr 13, 2026	0.58	0.58	0.50	0.55	0.55	-1.79%	1,820,000
Apr 10, 2026	0.57	0.57	0.55	0.56	0.56	-1.75%	90,000
Apr 9, 2026	0.59	0.59	0.55	0.57	0.57	-1.72%	990,000
Apr 8, 2026	0.58	0.61	0.53	0.58	0.58	1.75%	582,000