AI Health Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 15, 2026	0.40	0.40	0.37	0.39	0.39	2.63%	2,330,000
Oct 14, 2026	0.37	0.38	0.37	0.38	0.38	-	20,000
Oct 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 12, 2026	0.36	0.39	0.31	0.38	0.38	5.56%	1,510,000
Oct 9, 2026	0.35	0.37	0.35	0.36	0.36	1.41%	100,000
Oct 8, 2026	0.37	0.37	0.37	0.36	0.36	-2.74%	270,000
Oct 7, 2026	0.37	0.37	0.37	0.37	0.37	-	810,000
Oct 6, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	-
Oct 5, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	60,000
Oct 2, 2026	0.36	0.37	0.35	0.36	0.36	-2.70%	50,000
Sep 30, 2026	0.37	0.37	0.37	0.37	0.37	-	10,000
Sep 29, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 28, 2026	0.36	0.37	0.36	0.37	0.37	-	50,000
Sep 25, 2026	0.37	0.37	0.37	0.37	0.37	-	20,000
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	-
Sep 23, 2026	0.37	0.38	0.36	0.38	0.38	-1.32%	530,000
Sep 22, 2026	0.39	0.40	0.38	0.38	0.38	-6.17%	2,420,000
Sep 21, 2026	0.39	0.47	0.38	0.41	0.41	-	4,450,000
Sep 18, 2026	0.38	0.41	0.38	0.41	0.41	1.25%	110,000
Sep 17, 2026	0.40	0.42	0.40	0.40	0.40	-2.44%	290,000
Sep 16, 2026	0.40	0.42	0.40	0.41	0.41	-	130,000
Sep 15, 2026	0.40	0.42	0.40	0.41	0.41	1.23%	230,000
Sep 14, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 11, 2026	0.40	0.41	0.40	0.41	0.41	-	96,800
Sep 10, 2026	0.41	0.41	0.40	0.41	0.41	-5.81%	690,000
Sep 9, 2026	0.41	0.46	0.40	0.43	0.43	2.38%	670,000
Sep 8, 2026	0.41	0.45	0.41	0.42	0.42	1.20%	630,000
Sep 7, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	10,000
Sep 4, 2026	0.42	0.42	0.42	0.42	0.42	-	200,000
Sep 3, 2026	0.40	0.42	0.40	0.42	0.42	1.20%	190,000
Sep 2, 2026	0.42	0.47	0.41	0.42	0.42	-6.74%	1,720,000
Sep 1, 2026	0.45	0.45	0.45	0.45	0.45	-2.20%	-
Aug 31, 2026	0.44	0.46	0.44	0.46	0.46	-2.15%	110,000
Aug 28, 2026	0.44	0.47	0.44	0.47	0.47	-	96,400
Aug 27, 2026	0.44	0.47	0.40	0.47	0.47	-3.12%	330,000
Aug 26, 2026	0.44	0.50	0.43	0.48	0.48	-	180,000
Aug 25, 2026	0.49	0.49	0.48	0.48	0.48	-2.04%	710,000
Aug 24, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Aug 21, 2026	0.49	0.49	0.43	0.49	0.49	-1.01%	640,000
Aug 20, 2026	0.41	0.54	0.39	0.50	0.50	11.24%	120,000
Aug 19, 2026	0.46	0.46	0.45	0.45	0.45	-1.11%	860,000
Aug 18, 2026	0.46	0.46	0.46	0.45	0.45	-2.17%	30,000
Aug 17, 2026	0.46	0.46	0.42	0.46	0.46	-2.13%	60,000
Aug 14, 2026	0.47	0.47	0.47	0.47	0.47	-1.05%	1,240,000
Aug 13, 2026	0.48	0.48	0.48	0.48	0.48	-1.04%	-
Aug 12, 2026	0.51	0.51	0.48	0.48	0.48	-6.80%	300,000
Aug 11, 2026	0.52	0.52	0.52	0.52	0.52	-2.83%	-
Aug 10, 2026	0.55	0.60	0.50	0.53	0.53	-	3,090,000
Aug 7, 2026	0.38	0.60	0.37	0.53	0.53	11.58%	3,850,000