AI Health Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.42	0.42	0.42	0.42	0.42	-	200,000
Sep 3, 2026	0.40	0.42	0.40	0.42	0.42	1.20%	190,000
Sep 2, 2026	0.42	0.47	0.41	0.42	0.42	-6.74%	1,720,000
Sep 1, 2026	0.45	0.45	0.45	0.45	0.45	-2.20%	-
Aug 31, 2026	0.44	0.46	0.44	0.46	0.46	-2.15%	110,000
Aug 28, 2026	0.44	0.47	0.44	0.47	0.47	-	96,400
Aug 27, 2026	0.44	0.47	0.40	0.47	0.47	-3.12%	330,000
Aug 26, 2026	0.44	0.50	0.43	0.48	0.48	-	180,000
Aug 25, 2026	0.49	0.49	0.48	0.48	0.48	-2.04%	710,000
Aug 24, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Aug 21, 2026	0.49	0.49	0.43	0.49	0.49	-1.01%	640,000
Aug 20, 2026	0.41	0.54	0.39	0.50	0.50	11.24%	120,000
Aug 19, 2026	0.46	0.46	0.45	0.45	0.45	-1.11%	860,000
Aug 18, 2026	0.46	0.46	0.46	0.45	0.45	-2.17%	30,000
Aug 17, 2026	0.46	0.46	0.42	0.46	0.46	-2.13%	60,000
Aug 14, 2026	0.47	0.47	0.47	0.47	0.47	-1.05%	1,240,000
Aug 13, 2026	0.48	0.48	0.48	0.48	0.48	-1.04%	-
Aug 12, 2026	0.51	0.51	0.48	0.48	0.48	-6.80%	300,000
Aug 11, 2026	0.52	0.52	0.52	0.52	0.52	-2.83%	-
Aug 10, 2026	0.55	0.60	0.50	0.53	0.53	-	3,090,000
Aug 7, 2026	0.38	0.60	0.37	0.53	0.53	11.58%	3,850,000
Aug 6, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Aug 5, 2026	0.48	0.48	0.48	0.48	0.48	2.15%	10,000
Aug 4, 2026	0.47	0.47	0.47	0.47	0.47	1.09%	20,000
Aug 3, 2026	0.43	0.46	0.43	0.46	0.46	13.58%	160,000
Jul 31, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 30, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 29, 2026	0.39	0.41	0.39	0.41	0.41	-	50,000
Jul 28, 2026	0.41	0.41	0.41	0.41	0.41	-3.57%	10,000
Jul 27, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 24, 2026	0.42	0.42	0.42	0.42	0.42	-	180,000
Jul 23, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 22, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	190,000
Jul 21, 2026	0.42	0.42	0.41	0.42	0.42	-	431,600
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 17, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	50,000
Jul 15, 2026	0.40	0.42	0.40	0.42	0.42	-1.18%	84,800
Jul 14, 2026	0.37	0.43	0.37	0.43	0.43	-1.16%	60,800
Jul 13, 2026	0.41	0.43	0.41	0.43	0.43	2.38%	54,800
Jul 10, 2026	0.42	0.42	0.42	0.42	0.42	-	50,000
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	40,000
Jul 8, 2026	0.43	0.43	0.43	0.43	0.43	-	490,000
Jul 7, 2026	0.44	0.45	0.40	0.43	0.43	-4.44%	930,000
Jul 6, 2026	0.46	0.46	0.45	0.45	0.45	-1.10%	240,000
Jul 3, 2026	0.44	0.46	0.43	0.46	0.46	-1.09%	80,000
Jul 2, 2026	0.46	0.46	0.46	0.46	0.46	-	180,000
Jun 30, 2026	0.46	0.46	0.46	0.46	0.46	-	54,400
Jun 29, 2026	0.43	0.46	0.43	0.46	0.46	6.98%	170,000
Jun 26, 2026	0.44	0.44	0.44	0.43	0.43	-1.15%	200,000