Wan Kei Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	85,000
Jun 17, 2026	0.36	0.38	0.36	0.37	0.37	1.37%	961,500
Jun 16, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	95,000
Jun 15, 2026	0.35	0.37	0.34	0.37	0.37	10.45%	8,510,000
Jun 12, 2026	0.35	0.35	0.34	0.34	0.34	-	800,000
Jun 11, 2026	0.33	0.34	0.32	0.34	0.34	3.08%	2,150,000
Jun 10, 2026	0.33	0.33	0.32	0.33	0.33	-4.41%	380,000
Jun 9, 2026	0.33	0.34	0.32	0.34	0.34	3.03%	290,000
Jun 8, 2026	0.34	0.35	0.33	0.33	0.33	-1.49%	285,000
Jun 5, 2026	0.34	0.34	0.33	0.34	0.34	1.52%	485,000
Jun 4, 2026	0.34	0.35	0.33	0.33	0.33	-4.35%	570,000
Jun 3, 2026	0.35	0.35	0.35	0.35	0.35	4.55%	47,000
Jun 2, 2026	0.33	0.35	0.33	0.33	0.33	-	160,000
Jun 1, 2026	0.33	0.33	0.33	0.33	0.33	-	35,000
May 29, 2026	0.34	0.34	0.33	0.33	0.33	-	1,020,000
May 28, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	485,000
May 27, 2026	0.33	0.34	0.33	0.34	0.34	4.62%	350,000
May 26, 2026	0.32	0.36	0.32	0.33	0.33	-	8,875,000
May 22, 2026	0.32	0.33	0.32	0.33	0.33	3.17%	170,500
May 21, 2026	0.33	0.33	0.31	0.32	0.32	-3.08%	540,000
May 20, 2026	0.31	0.33	0.31	0.33	0.33	3.17%	375,000
May 19, 2026	0.32	0.32	0.32	0.32	0.32	3.28%	-
May 18, 2026	0.34	0.34	0.30	0.31	0.31	-15.28%	7,265,000
May 15, 2026	0.35	0.36	0.35	0.36	0.36	-	115,000
May 14, 2026	0.35	0.37	0.34	0.36	0.36	2.86%	680,000
May 13, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	185,000
May 12, 2026	0.36	0.36	0.34	0.36	0.36	-5.26%	825,000
May 11, 2026	0.34	0.39	0.34	0.38	0.38	4.11%	295,000
May 8, 2026	0.37	0.37	0.36	0.37	0.37	1.39%	535,000
May 7, 2026	0.36	0.36	0.36	0.36	0.36	-	95,000
May 6, 2026	0.31	0.40	0.31	0.36	0.36	16.13%	5,340,000
May 5, 2026	0.33	0.35	0.30	0.31	0.31	-6.06%	950,000
May 4, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	170,000
Apr 30, 2026	0.33	0.35	0.33	0.35	0.35	-	205,000
Apr 29, 2026	0.35	0.35	0.31	0.35	0.35	-1.43%	1,290,000
Apr 28, 2026	0.36	0.36	0.35	0.35	0.35	1.45%	45,000
Apr 27, 2026	0.36	0.36	0.35	0.35	0.35	1.47%	135,000
Apr 24, 2026	0.36	0.36	0.34	0.34	0.34	-6.85%	115,000
Apr 23, 2026	0.36	0.37	0.35	0.37	0.37	2.82%	165,000
Apr 22, 2026	0.36	0.37	0.36	0.36	0.36	-1.39%	19,500
Apr 21, 2026	0.34	0.36	0.34	0.36	0.36	4.35%	70,000
Apr 20, 2026	0.35	0.35	0.34	0.35	0.35	-	330,000
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	-2.82%	245,000
Apr 16, 2026	0.35	0.36	0.33	0.36	0.36	1.43%	1,195,000
Apr 15, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	235,000
Apr 14, 2026	0.36	0.38	0.35	0.36	0.36	1.41%	690,000
Apr 13, 2026	0.37	0.38	0.35	0.36	0.36	-4.05%	3,075,000
Apr 10, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	365,000
Apr 9, 2026	0.38	0.38	0.35	0.38	0.38	4.11%	555,000
Apr 8, 2026	0.38	0.39	0.37	0.37	0.37	-3.95%	455,000