Wan Kei Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.53	0.60	0.53	0.60	0.60	0.84%	15,000
Sep 25, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 24, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 23, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 22, 2026	0.54	0.60	0.54	0.60	0.60	13.33%	190,000
Sep 21, 2026	0.55	0.56	0.52	0.53	0.53	-8.70%	260,000
Sep 18, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	15,000
Sep 17, 2026	0.60	0.60	0.57	0.57	0.57	-5.83%	10,000
Sep 16, 2026	0.57	0.69	0.57	0.60	0.60	0.84%	260,000
Sep 15, 2026	0.60	0.60	0.57	0.60	0.60	-0.83%	102,000
Sep 14, 2026	0.60	0.60	0.60	0.60	0.60	-	10,000
Sep 11, 2026	0.60	0.60	0.60	0.60	0.60	-	10,000
Sep 10, 2026	0.60	0.60	0.58	0.60	0.60	-	25,000
Sep 9, 2026	0.61	0.61	0.57	0.60	0.60	-3.23%	455,000
Sep 8, 2026	0.64	0.72	0.60	0.62	0.62	-1.59%	855,000
Sep 7, 2026	0.75	0.75	0.59	0.63	0.63	-11.89%	2,674,000
Sep 4, 2026	0.70	0.72	0.65	0.72	0.72	2.14%	290,000
Sep 3, 2026	0.72	0.72	0.67	0.70	0.70	-5.41%	350,000
Sep 2, 2026	0.72	0.75	0.70	0.74	0.74	-1.99%	730,000
Sep 1, 2026	0.77	0.77	0.72	0.76	0.76	2.03%	335,000
Aug 31, 2026	0.75	0.75	0.69	0.74	0.74	-1.33%	200,000
Aug 28, 2026	0.74	0.75	0.72	0.75	0.75	-	250,000
Aug 27, 2026	0.76	0.76	0.69	0.75	0.75	4.17%	155,000
Aug 26, 2026	0.76	0.76	0.72	0.72	0.72	-1.37%	151,500
Aug 25, 2026	0.71	0.73	0.68	0.73	0.73	2.82%	565,000
Aug 24, 2026	0.73	0.74	0.70	0.71	0.71	-5.96%	550,000
Aug 21, 2026	0.74	0.76	0.74	0.76	0.76	0.67%	330,000
Aug 20, 2026	0.76	0.80	0.74	0.75	0.75	-	415,000
Aug 19, 2026	0.75	0.79	0.71	0.75	0.75	0.67%	8,950,000
Aug 18, 2026	0.76	0.76	0.74	0.75	0.75	-5.10%	205,000
Aug 17, 2026	0.80	0.80	0.78	0.79	0.79	-1.88%	140,000
Aug 14, 2026	0.80	0.81	0.78	0.80	0.80	0.63%	200,500
Aug 13, 2026	0.80	0.82	0.78	0.80	0.80	-0.63%	525,000
Aug 12, 2026	0.84	0.87	0.75	0.80	0.80	-7.51%	3,865,000
Aug 11, 2026	0.88	0.96	0.83	0.87	0.87	-1.70%	2,235,000
Aug 10, 2026	0.83	0.89	0.83	0.88	0.88	-	275,000
Aug 7, 2026	0.86	0.90	0.86	0.88	0.88	0.57%	4,955,000
Aug 6, 2026	0.82	0.92	0.81	0.88	0.88	1.74%	9,796,500
Aug 5, 2026	0.80	0.86	0.73	0.86	0.86	6.17%	5,700,000
Aug 4, 2026	0.84	0.84	0.79	0.81	0.81	-1.22%	875,000
Aug 3, 2026	0.82	0.87	0.79	0.82	0.82	-1.20%	2,550,000
Jul 31, 2026	0.82	0.93	0.81	0.83	0.83	2.47%	4,380,000
Jul 30, 2026	0.83	0.84	0.77	0.81	0.81	-2.41%	1,160,000
Jul 29, 2026	0.83	0.85	0.76	0.83	0.83	1.22%	2,582,500
Jul 28, 2026	0.80	0.86	0.72	0.82	0.82	3.80%	3,179,000
Jul 27, 2026	0.89	0.95	0.74	0.79	0.79	-14.13%	23,493,000
Jul 24, 2026	0.58	0.94	0.56	0.92	0.92	67.27%	24,948,500
Jul 23, 2026	0.45	0.58	0.45	0.55	0.55	23.60%	22,146,000
Jul 22, 2026	0.41	0.49	0.41	0.45	0.45	8.54%	4,506,500
Jul 21, 2026	0.41	0.41	0.41	0.41	0.41	-	-