HKG:1719 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 21, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 20, 2026	0.31	0.31	0.31	0.31	0.31	-	32,000
Jan 19, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 16, 2026	0.30	0.31	0.30	0.31	0.31	-7.58%	24,000
Jan 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 12, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 7, 2026	0.33	0.33	0.33	0.33	0.33	-	4,000
Jan 6, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 5, 2026	0.33	0.33	0.33	0.33	0.33	-	68,000
Jan 2, 2026	0.33	0.33	0.33	0.33	0.33	-	16,548
Dec 31, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 30, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 29, 2025	0.36	0.36	0.33	0.33	0.33	-7.04%	76,000
Dec 24, 2025	0.36	0.36	0.36	0.36	0.36	-4.05%	-
Dec 23, 2025	0.35	0.40	0.34	0.37	0.37	5.71%	268,000
Dec 22, 2025	0.35	0.36	0.35	0.35	0.35	1.45%	28,000
Dec 19, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 18, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	4,000
Dec 17, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 16, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 15, 2025	0.35	0.35	0.35	0.35	0.35	-	32,000
Dec 12, 2025	0.36	0.36	0.36	0.35	0.35	6.06%	72,000
Dec 11, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 10, 2025	0.33	0.33	0.33	0.33	0.33	-	24,000
Dec 9, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 8, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 5, 2025	0.31	0.33	0.31	0.33	0.33	-2.94%	116,000
Dec 4, 2025	0.28	0.35	0.28	0.34	0.34	13.33%	28,000
Dec 3, 2025	0.30	0.30	0.30	0.30	0.30	-	72,000
Dec 2, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 1, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Nov 28, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Nov 27, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Nov 26, 2025	0.27	0.27	0.27	0.30	0.30	-6.25%	4,000
Nov 25, 2025	0.32	0.32	0.32	0.32	0.32	-	40,000
Nov 24, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 21, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 20, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 19, 2025	0.32	0.32	0.32	0.32	0.32	-	32,000
Nov 18, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 17, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	116,000
Nov 14, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 13, 2025	0.33	0.33	0.33	0.33	0.33	-	104,000
Nov 12, 2025	0.29	0.33	0.29	0.33	0.33	-5.71%	36,000
Nov 11, 2025	0.36	0.36	0.36	0.35	0.35	7.69%	12,000