HKG:1719 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	40,000
May 8, 2026	0.27	0.30	0.27	0.30	0.30	11.32%	156,000
May 7, 2026	0.27	0.27	0.27	0.27	0.27	-	32,000
May 6, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	300,000
May 5, 2026	0.27	0.27	0.27	0.27	0.27	-	-
May 4, 2026	0.27	0.27	0.26	0.27	0.27	-1.82%	76,000
Apr 30, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Apr 29, 2026	0.26	0.28	0.26	0.28	0.28	-1.79%	8,000
Apr 28, 2026	0.28	0.28	0.28	0.28	0.28	-	8,000
Apr 27, 2026	0.30	0.30	0.25	0.28	0.28	-6.67%	308,000
Apr 24, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	4,000
Apr 23, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	-
Apr 21, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 15, 2026	0.28	0.31	0.27	0.31	0.31	3.33%	504,000
Apr 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 13, 2026	0.30	0.30	0.30	0.30	0.30	-	8,000
Apr 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 8, 2026	0.30	0.30	0.30	0.30	0.30	-	12,000
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	-
Apr 1, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 31, 2026	0.34	0.34	0.31	0.31	0.31	3.33%	132,000
Mar 30, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 23, 2026	0.31	0.31	0.31	0.30	0.30	-3.23%	40,000
Mar 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 19, 2026	0.29	0.31	0.29	0.31	0.31	-3.13%	72,000
Mar 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 16, 2026	0.28	0.32	0.28	0.32	0.32	-	68,000
Mar 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 11, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 10, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	-
Mar 9, 2026	0.33	0.33	0.33	0.33	0.33	-2.99%	-
Mar 6, 2026	0.34	0.34	0.34	0.34	0.34	-2.90%	-
Mar 5, 2026	0.35	0.36	0.35	0.35	0.35	-1.43%	400,000
Mar 4, 2026	0.28	0.35	0.27	0.35	0.35	25.00%	276,000
Mar 3, 2026	0.28	0.28	0.28	0.28	0.28	-5.08%	32,000
Mar 2, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	32,000
Feb 27, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	36,000
Feb 26, 2026	0.29	0.29	0.29	0.29	0.29	-7.94%	136,000
Feb 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-