HKG:1720 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.26	0.27	0.25	0.25	0.25	-5.66%	508,000
Jul 23, 2026	0.26	0.27	0.26	0.27	0.27	3.92%	840,000
Jul 22, 2026	0.30	0.30	0.26	0.26	0.26	-13.56%	3,452,000
Jul 21, 2026	0.28	0.33	0.25	0.30	0.30	5.36%	7,576,000
Jul 20, 2026	0.28	0.29	0.27	0.28	0.28	-	2,292,000
Jul 17, 2026	0.31	0.31	0.28	0.28	0.28	-11.11%	4,636,000
Jul 16, 2026	0.31	0.32	0.30	0.32	0.32	-	2,052,000
Jul 15, 2026	0.35	0.38	0.31	0.32	0.32	-7.35%	7,492,000
Jul 14, 2026	0.31	0.34	0.31	0.34	0.34	6.25%	2,516,000
Jul 13, 2026	0.31	0.32	0.29	0.32	0.32	4.92%	3,612,000
Jul 10, 2026	0.37	0.40	0.30	0.31	0.31	-16.44%	16,544,000
Jul 9, 2026	0.35	0.37	0.34	0.37	0.37	7.35%	9,232,000
Jul 8, 2026	0.37	0.37	0.32	0.34	0.34	-5.56%	3,184,000
Jul 7, 2026	0.38	0.38	0.36	0.36	0.36	-7.69%	1,776,000
Jul 6, 2026	0.42	0.42	0.36	0.39	0.39	-4.88%	4,444,000
Jul 3, 2026	0.40	0.44	0.40	0.41	0.41	1.23%	2,512,000
Jul 2, 2026	0.45	0.45	0.39	0.41	0.41	-11.96%	8,232,000
Jun 30, 2026	0.47	0.47	0.46	0.46	0.46	-2.13%	1,096,000
Jun 29, 2026	0.49	0.50	0.46	0.47	0.47	-2.08%	2,728,000
Jun 26, 2026	0.51	0.51	0.46	0.48	0.48	-5.88%	4,244,000
Jun 25, 2026	0.55	0.56	0.50	0.51	0.51	-3.77%	3,264,000
Jun 24, 2026	0.54	0.54	0.52	0.53	0.53	-1.85%	3,132,000
Jun 23, 2026	0.59	0.60	0.53	0.54	0.54	-11.48%	10,796,000
Jun 22, 2026	0.65	0.76	0.60	0.61	0.61	-4.69%	14,120,000
Jun 18, 2026	0.67	0.67	0.62	0.64	0.64	-4.48%	2,356,000
Jun 17, 2026	0.67	0.68	0.61	0.67	0.67	-	5,916,000
Jun 16, 2026	0.70	0.71	0.64	0.67	0.67	-1.47%	3,812,000
Jun 15, 2026	0.59	0.69	0.59	0.68	0.68	19.30%	8,392,000
Jun 12, 2026	0.66	0.68	0.57	0.57	0.57	-9.52%	5,420,000
Jun 11, 2026	0.59	0.63	0.59	0.63	0.63	3.28%	2,364,000
Jun 10, 2026	0.67	0.72	0.60	0.61	0.61	-15.28%	17,416,000
Jun 9, 2026	0.76	0.86	0.53	0.72	0.72	-2.70%	78,956,000
Jun 8, 2026	0.77	0.98	0.70	0.74	0.74	-6.33%	38,158,000
Jun 5, 2026	0.45	0.82	0.44	0.79	0.79	69.89%	75,012,000
Jun 4, 2026	0.46	0.48	0.45	0.47	0.47	-3.12%	1,664,000
Jun 3, 2026	0.48	0.53	0.46	0.48	0.48	1.05%	8,344,000
Jun 2, 2026	0.42	0.49	0.40	0.48	0.48	14.46%	5,320,000
Jun 1, 2026	0.45	0.45	0.40	0.42	0.42	-6.74%	3,804,000
May 29, 2026	0.46	0.48	0.40	0.45	0.45	-3.26%	15,396,000
May 28, 2026	0.48	0.48	0.44	0.46	0.46	-3.16%	2,576,000
May 27, 2026	0.52	0.52	0.48	0.48	0.48	-3.06%	596,000
May 26, 2026	0.50	0.51	0.46	0.49	0.49	-5.77%	5,532,000
May 22, 2026	0.52	0.56	0.52	0.52	0.52	-	5,492,000
May 21, 2026	0.52	0.54	0.48	0.52	0.52	-	2,588,000
May 20, 2026	0.51	0.53	0.49	0.52	0.52	1.96%	1,124,000
May 19, 2026	0.52	0.52	0.50	0.51	0.51	-3.77%	1,728,000
May 18, 2026	0.56	0.57	0.52	0.53	0.53	-5.36%	2,096,000
May 15, 2026	0.58	0.58	0.52	0.56	0.56	-5.08%	7,324,000
May 14, 2026	0.60	0.61	0.57	0.59	0.59	-	3,212,000
May 13, 2026	0.62	0.64	0.58	0.59	0.59	-7.81%	5,656,000