HKG:1720 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	0.24	0.24	0.22	0.24	0.24	0.42%	220,000
Nov 4, 2026	0.24	0.24	0.22	0.24	0.24	2.16%	508,000
Nov 3, 2026	0.22	0.22	0.22	0.23	0.23	4.04%	80,000
Nov 2, 2026	0.24	0.24	0.22	0.22	0.22	-2.19%	1,564,000
Oct 30, 2026	0.23	0.23	0.22	0.23	0.23	-	576,000
Oct 29, 2026	0.23	0.23	0.22	0.23	0.23	-5.79%	1,076,000
Oct 28, 2026	0.23	0.24	0.23	0.24	0.24	7.08%	1,044,000
Oct 27, 2026	0.25	0.25	0.22	0.23	0.23	-3.83%	924,000
Oct 26, 2026	0.24	0.24	0.24	0.24	0.24	-0.84%	-
Oct 23, 2026	0.22	0.24	0.22	0.24	0.24	-2.07%	936,000
Oct 22, 2026	0.22	0.25	0.22	0.24	0.24	-2.42%	844,000
Oct 21, 2026	0.25	0.25	0.24	0.25	0.25	1.22%	244,000
Oct 20, 2026	0.26	0.27	0.24	0.25	0.25	-2.00%	2,200,000
Oct 16, 2026	0.26	0.26	0.25	0.25	0.25	-	276,000
Oct 15, 2026	0.26	0.26	0.25	0.25	0.25	-9.09%	1,752,000
Oct 14, 2026	0.27	0.28	0.27	0.28	0.28	1.85%	520,000
Oct 13, 2026	0.27	0.28	0.26	0.27	0.27	-1.82%	2,060,000
Oct 12, 2026	0.30	0.30	0.28	0.28	0.28	-8.33%	2,000,000
Oct 9, 2026	0.30	0.30	0.29	0.30	0.30	1.69%	1,008,000
Oct 8, 2026	0.32	0.32	0.29	0.30	0.30	-7.81%	1,840,000
Oct 7, 2026	0.31	0.33	0.31	0.32	0.32	4.92%	3,600,000
Oct 6, 2026	0.30	0.31	0.29	0.31	0.31	1.67%	736,000
Oct 5, 2026	0.28	0.31	0.28	0.30	0.30	5.26%	1,676,000
Oct 2, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	960,000
Sep 30, 2026	0.29	0.30	0.29	0.29	0.29	-1.69%	2,624,000
Sep 29, 2026	0.29	0.30	0.29	0.30	0.30	3.51%	1,700,000
Sep 28, 2026	0.31	0.31	0.29	0.29	0.29	-8.06%	4,044,000
Sep 25, 2026	0.31	0.32	0.30	0.31	0.31	-1.59%	1,244,000
Sep 24, 2026	0.34	0.34	0.31	0.32	0.32	-7.35%	3,340,000
Sep 23, 2026	0.31	0.35	0.30	0.34	0.34	9.68%	7,122,000
Sep 22, 2026	0.31	0.37	0.30	0.31	0.31	5.08%	10,988,000
Sep 21, 2026	0.29	0.30	0.29	0.30	0.30	3.51%	1,380,000
Sep 18, 2026	0.28	0.29	0.27	0.29	0.29	1.79%	2,272,000
Sep 17, 2026	0.28	0.29	0.27	0.28	0.28	-1.75%	1,784,000
Sep 16, 2026	0.28	0.29	0.27	0.29	0.29	1.79%	1,588,000
Sep 15, 2026	0.30	0.31	0.28	0.28	0.28	-11.11%	4,524,000
Sep 14, 2026	0.30	0.32	0.29	0.32	0.32	-	692,000
Sep 11, 2026	0.31	0.32	0.27	0.32	0.32	1.61%	6,124,000
Sep 10, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	1,660,000
Sep 9, 2026	0.31	0.35	0.31	0.32	0.32	4.92%	6,656,000
Sep 8, 2026	0.32	0.33	0.30	0.31	0.31	-	1,500,000
Sep 7, 2026	0.30	0.31	0.29	0.31	0.31	3.39%	1,860,000
Sep 4, 2026	0.32	0.33	0.29	0.30	0.30	-4.84%	1,412,000
Sep 3, 2026	0.32	0.32	0.31	0.31	0.31	-4.62%	1,092,000
Sep 2, 2026	0.33	0.33	0.32	0.33	0.33	-	940,000
Sep 1, 2026	0.34	0.35	0.33	0.33	0.33	-1.52%	1,160,000
Aug 31, 2026	0.33	0.34	0.33	0.33	0.33	1.54%	660,000
Aug 28, 2026	0.34	0.34	0.31	0.33	0.33	-4.41%	2,624,000
Aug 27, 2026	0.33	0.36	0.33	0.34	0.34	4.62%	2,148,000
Aug 26, 2026	0.33	0.35	0.33	0.33	0.33	-	1,938,000