HKG:1720 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.31	0.32	0.30	0.31	0.31	-1.59%	1,244,000
Sep 24, 2026	0.34	0.34	0.31	0.32	0.32	-7.35%	3,340,000
Sep 23, 2026	0.31	0.35	0.30	0.34	0.34	9.68%	7,122,000
Sep 22, 2026	0.31	0.37	0.30	0.31	0.31	5.08%	10,988,000
Sep 21, 2026	0.29	0.30	0.29	0.30	0.30	3.51%	1,380,000
Sep 18, 2026	0.28	0.29	0.27	0.29	0.29	1.79%	2,272,000
Sep 17, 2026	0.28	0.29	0.27	0.28	0.28	-1.75%	1,784,000
Sep 16, 2026	0.28	0.29	0.27	0.29	0.29	1.79%	1,588,000
Sep 15, 2026	0.30	0.31	0.28	0.28	0.28	-11.11%	4,524,000
Sep 14, 2026	0.30	0.32	0.29	0.32	0.32	-	692,000
Sep 11, 2026	0.31	0.32	0.27	0.32	0.32	1.61%	6,124,000
Sep 10, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	1,660,000
Sep 9, 2026	0.31	0.35	0.31	0.32	0.32	4.92%	6,656,000
Sep 8, 2026	0.32	0.33	0.30	0.31	0.31	-	1,500,000
Sep 7, 2026	0.30	0.31	0.29	0.31	0.31	3.39%	1,860,000
Sep 4, 2026	0.32	0.33	0.29	0.30	0.30	-4.84%	1,412,000
Sep 3, 2026	0.32	0.32	0.31	0.31	0.31	-4.62%	1,092,000
Sep 2, 2026	0.33	0.33	0.32	0.33	0.33	-	940,000
Sep 1, 2026	0.34	0.35	0.33	0.33	0.33	-1.52%	1,160,000
Aug 31, 2026	0.33	0.34	0.33	0.33	0.33	1.54%	660,000
Aug 28, 2026	0.34	0.34	0.31	0.33	0.33	-4.41%	2,624,000
Aug 27, 2026	0.33	0.36	0.33	0.34	0.34	4.62%	2,148,000
Aug 26, 2026	0.33	0.35	0.33	0.33	0.33	-	1,938,000
Aug 25, 2026	0.31	0.34	0.30	0.33	0.33	6.56%	3,072,000
Aug 24, 2026	0.33	0.33	0.30	0.31	0.31	-8.96%	2,052,000
Aug 21, 2026	0.35	0.35	0.33	0.34	0.34	-2.90%	3,636,000
Aug 20, 2026	0.35	0.35	0.33	0.35	0.35	-2.82%	4,552,000
Aug 19, 2026	0.38	0.38	0.34	0.36	0.36	-5.33%	3,752,000
Aug 18, 2026	0.39	0.40	0.36	0.38	0.38	-3.85%	8,968,000
Aug 17, 2026	0.35	0.46	0.35	0.39	0.39	27.87%	26,896,000
Aug 14, 2026	0.30	0.32	0.29	0.31	0.31	1.67%	2,492,000
Aug 13, 2026	0.31	0.33	0.30	0.30	0.30	-3.23%	4,392,000
Aug 12, 2026	0.27	0.33	0.27	0.31	0.31	14.81%	7,176,000
Aug 11, 2026	0.28	0.30	0.27	0.27	0.27	-1.82%	1,748,000
Aug 10, 2026	0.28	0.28	0.26	0.28	0.28	-	1,356,000
Aug 7, 2026	0.26	0.28	0.24	0.28	0.28	7.84%	3,724,000
Aug 6, 2026	0.25	0.26	0.25	0.26	0.26	-	1,128,000
Aug 5, 2026	0.24	0.27	0.24	0.26	0.26	3.66%	5,020,000
Aug 4, 2026	0.26	0.27	0.25	0.25	0.25	1.65%	6,888,000
Aug 3, 2026	0.24	0.26	0.23	0.24	0.24	-5.10%	2,212,000
Jul 31, 2026	0.24	0.26	0.24	0.26	0.26	14.35%	3,800,000
Jul 30, 2026	0.22	0.23	0.22	0.22	0.22	-3.46%	2,292,000
Jul 29, 2026	0.23	0.23	0.23	0.23	0.23	-1.28%	564,000
Jul 28, 2026	0.25	0.25	0.23	0.23	0.23	-10.00%	2,540,000
Jul 27, 2026	0.25	0.26	0.25	0.26	0.26	4.00%	1,744,000
Jul 24, 2026	0.26	0.27	0.25	0.25	0.25	-5.66%	508,000
Jul 23, 2026	0.26	0.27	0.26	0.27	0.27	3.92%	840,000
Jul 22, 2026	0.30	0.30	0.26	0.26	0.26	-13.56%	3,452,000
Jul 21, 2026	0.28	0.33	0.25	0.30	0.30	5.36%	7,576,000
Jul 20, 2026	0.28	0.29	0.27	0.28	0.28	-	2,292,000