HKG:1720 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.66	0.68	0.57	0.57	0.57	-9.52%	5,420,000
Jun 11, 2026	0.59	0.63	0.59	0.63	0.63	3.28%	2,364,000
Jun 10, 2026	0.67	0.72	0.60	0.61	0.61	-15.28%	17,416,000
Jun 9, 2026	0.76	0.86	0.53	0.72	0.72	-2.70%	78,956,000
Jun 8, 2026	0.77	0.98	0.70	0.74	0.74	-6.33%	38,158,000
Jun 5, 2026	0.45	0.82	0.44	0.79	0.79	69.89%	75,012,000
Jun 4, 2026	0.46	0.48	0.45	0.47	0.47	-3.12%	1,664,000
Jun 3, 2026	0.48	0.53	0.46	0.48	0.48	1.05%	8,344,000
Jun 2, 2026	0.42	0.49	0.40	0.48	0.48	14.46%	5,320,000
Jun 1, 2026	0.45	0.45	0.40	0.42	0.42	-6.74%	3,804,000
May 29, 2026	0.46	0.48	0.40	0.45	0.45	-3.26%	15,396,000
May 28, 2026	0.48	0.48	0.44	0.46	0.46	-3.16%	2,576,000
May 27, 2026	0.52	0.52	0.48	0.48	0.48	-3.06%	596,000
May 26, 2026	0.50	0.51	0.46	0.49	0.49	-5.77%	5,532,000
May 22, 2026	0.52	0.56	0.52	0.52	0.52	-	5,492,000
May 21, 2026	0.52	0.54	0.48	0.52	0.52	-	2,588,000
May 20, 2026	0.51	0.53	0.49	0.52	0.52	1.96%	1,124,000
May 19, 2026	0.52	0.52	0.50	0.51	0.51	-3.77%	1,728,000
May 18, 2026	0.56	0.57	0.52	0.53	0.53	-5.36%	2,096,000
May 15, 2026	0.58	0.58	0.52	0.56	0.56	-5.08%	7,324,000
May 14, 2026	0.60	0.61	0.57	0.59	0.59	-	3,212,000
May 13, 2026	0.62	0.64	0.58	0.59	0.59	-7.81%	5,656,000
May 12, 2026	0.68	0.68	0.63	0.64	0.64	-	4,056,000
May 11, 2026	0.71	0.75	0.64	0.64	0.64	-7.25%	8,720,000
May 8, 2026	0.63	0.73	0.61	0.69	0.69	9.52%	14,556,000
May 7, 2026	0.65	0.67	0.63	0.63	0.63	1.61%	7,256,000
May 6, 2026	0.64	0.65	0.60	0.62	0.62	-3.13%	5,364,000
May 5, 2026	0.67	0.67	0.64	0.64	0.64	-4.48%	3,560,000
May 4, 2026	0.66	0.69	0.62	0.67	0.67	6.35%	9,552,000
Apr 30, 2026	0.66	0.69	0.61	0.63	0.63	-3.08%	5,880,000
Apr 29, 2026	0.68	0.71	0.64	0.65	0.65	-2.99%	8,544,000
Apr 28, 2026	0.72	0.73	0.65	0.67	0.67	-8.22%	6,892,000
Apr 27, 2026	0.62	0.80	0.62	0.73	0.73	19.67%	27,472,000
Apr 24, 2026	0.60	0.62	0.57	0.61	0.61	-1.61%	5,992,000
Apr 23, 2026	0.61	0.72	0.59	0.62	0.62	1.64%	27,384,000
Apr 22, 2026	0.52	0.62	0.52	0.61	0.61	17.31%	17,068,000
Apr 21, 2026	0.52	0.54	0.50	0.52	0.52	-	5,224,000
Apr 20, 2026	0.54	0.56	0.52	0.52	0.52	-1.89%	9,348,000
Apr 17, 2026	0.54	0.56	0.51	0.53	0.53	-1.85%	5,816,000
Apr 16, 2026	0.55	0.58	0.54	0.54	0.54	-3.57%	4,460,000
Apr 15, 2026	0.58	0.58	0.55	0.56	0.56	-3.45%	3,196,000
Apr 14, 2026	0.64	0.65	0.58	0.58	0.58	-7.94%	7,204,000
Apr 13, 2026	0.64	0.65	0.61	0.63	0.63	-3.08%	2,308,000
Apr 10, 2026	0.71	0.73	0.64	0.65	0.65	-5.80%	6,556,000
Apr 9, 2026	0.68	0.70	0.64	0.69	0.69	-	8,652,000
Apr 8, 2026	0.59	0.70	0.59	0.69	0.69	25.45%	18,624,000
Apr 2, 2026	0.52	0.59	0.52	0.55	0.55	1.85%	8,116,000
Apr 1, 2026	0.58	0.62	0.54	0.54	0.54	1.89%	6,268,000
Mar 31, 2026	0.57	0.59	0.52	0.53	0.53	-11.67%	5,988,000
Mar 30, 2026	0.53	0.64	0.53	0.60	0.60	5.26%	7,768,000