Skip to main content
logo
Kin Pang Holdings Limited (HKG:1722)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0940
-0.0010 (-1.05%)
Jan 30, 2026, 4:08 PM HKT

Kin Pang Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.100.110.100.100.10-4.04%3,960,000
Jan 28, 20260.100.120.100.100.10-6.60%11,380,000
Jan 27, 20260.110.110.100.110.11-7.02%5,900,000
Jan 26, 20260.090.120.090.110.1129.55%19,660,000
Jan 23, 20260.100.110.090.090.09-7.37%5,640,000
Jan 22, 20260.080.110.080.100.1021.79%14,600,000
Jan 21, 20260.070.090.070.080.086.85%2,230,000
Jan 20, 20260.080.080.070.070.07-8.75%1,120,000
Jan 19, 20260.080.080.080.080.08-50,000
Jan 16, 20260.080.080.080.080.085.26%1,420,000
Jan 15, 20260.070.080.070.080.08-980,000
Jan 14, 20260.080.080.080.080.08--
Jan 13, 20260.080.080.080.080.08--
Jan 12, 20260.080.080.080.080.08--
Jan 9, 20260.070.080.070.080.08-800,000
Jan 8, 20260.070.080.070.080.082.70%620,000
Jan 7, 20260.080.080.070.070.07-5.13%2,650,000
Jan 6, 20260.080.080.080.080.081.30%270,000
Jan 5, 20260.080.080.080.080.08-1.28%300,000
Jan 2, 20260.070.080.070.080.086.85%1,040,000
Dec 31, 20250.080.080.070.070.07-2.67%340,000
Dec 30, 20250.080.080.080.080.08-3.85%1,820,000
Dec 29, 20250.090.090.080.080.08-8.24%3,570,000
Dec 24, 20250.080.120.080.090.0913.33%7,700,000
Dec 23, 20250.080.080.080.080.08-100,000
Dec 22, 20250.080.080.080.080.08-20,000
Dec 19, 20250.080.080.080.080.08-40,000
Dec 18, 20250.080.080.070.080.08-2.60%110,000
Dec 17, 20250.080.080.080.080.08-30,000
Dec 16, 20250.080.080.080.080.08-1.28%40,000
Dec 15, 20250.080.080.080.080.08-4.88%430,000
Dec 12, 20250.080.080.080.080.083.80%1,170,000
Dec 11, 20250.080.080.070.080.085.33%1,450,000
Dec 10, 20250.080.080.070.080.082.74%1,140,000
Dec 9, 20250.090.090.070.070.07-17.98%10,060,000
Dec 8, 20250.090.090.090.090.09-3.26%2,060,000
Dec 5, 20250.080.090.080.090.099.52%1,170,000
Dec 4, 20250.090.090.080.080.08-1.18%510,000
Dec 3, 20250.100.100.080.090.09-13.27%1,520,000
Dec 2, 20250.100.100.090.100.102.08%100,000
Dec 1, 20250.100.100.090.100.102.13%140,000
Nov 28, 20250.100.100.080.090.09-1,040,000
Nov 27, 20250.090.100.090.090.09-1,340,000
Nov 26, 20250.110.110.090.090.09-16.81%1,430,000
Nov 25, 20250.120.120.110.110.11-3.42%220,000
Nov 24, 20250.110.120.110.120.122.63%380,000
Nov 21, 20250.120.120.100.110.11-1.72%60,000
Nov 20, 20250.120.120.120.120.121.75%10,000
Nov 19, 20250.120.120.120.110.116.54%10,000
Nov 18, 20250.110.110.110.110.11-6.96%400,000