Kin Pang Holdings Limited (HKG:1722)
Hong Kong · Delayed Price · Currency is HKD 0.0580
0.00 (0.00%)
Sep 29, 2025, 10:50 AM HKT
Kin Pang Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20,000 |
| Sep 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.33% | 370,000 |
| Sep 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 400,000 |
| Sep 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.56% | 50,000 |
| Sep 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.47% | 1,530,000 |
| Sep 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 490,000 |
| Sep 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 150,000 |
| Sep 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 120,000 |
| Sep 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 330,000 |
| Sep 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 260,000 |
| Sep 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.17% | 2,360,000 |
| Sep 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 80,000 |
| Sep 9, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.08% | 1,410,000 |
| Sep 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.41% | 110,000 |
| Sep 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.62% | 650,000 |
| Sep 4, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -2.99% | 340,000 |
| Sep 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.52% | 350,000 |
| Sep 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.71% | 30,000 |
| Sep 1, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 1.45% | 750,000 |
| Aug 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.76% | 1,000,000 |
| Aug 28, 2025 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -9.76% | 890,000 |
| Aug 27, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 13.89% | 2,020,000 |
| Aug 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.26% | 990,000 |
| Aug 25, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 11.76% | 1,760,000 |
| Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.03% | 470,000 |
| Aug 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.94% | 960,000 |
| Aug 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 200,000 |
| Aug 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.03% | 120,000 |
| Aug 18, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -8.33% | 1,590,000 |
| Aug 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.86% | 50,000 |
| Aug 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.11% | 360,000 |
| Aug 13, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 1.39% | 1,050,000 |
| Aug 12, 2025 | 0.09 | 0.10 | 0.07 | 0.07 | 0.07 | -16.28% | 9,280,000 |
| Aug 11, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 32.31% | 7,270,000 |
| Aug 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.99% | 1,650,000 |
| Aug 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 70,000 |
| Aug 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.29% | 20,000 |
| Aug 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.06% | 780,000 |
| Jul 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.35% | 680,000 |
| Jul 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.55% | 50,000 |
| Jul 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.94% | 840,000 |
| Jul 28, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.25% | 670,000 |
| Jul 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.92% | 1,630,000 |
| Jul 24, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.58% | 1,620,000 |
| Jul 23, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 350,000 |
| Jul 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 20,000 |