Skip to main content
logo
Kin Pang Holdings Limited (HKG:1722)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0750
-0.0030 (-3.85%)
At close: Mar 27, 2026

Kin Pang Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.090.090.080.08-5.13%450,000
Mar 26, 20260.080.080.080.080.08--
Mar 25, 20260.080.080.080.080.08--
Mar 24, 20260.080.080.080.080.08-2.50%220,000
Mar 23, 20260.080.080.080.080.08-130,000
Mar 20, 20260.080.080.080.080.08--
Mar 19, 20260.080.080.080.080.08--
Mar 18, 20260.080.080.080.080.081.27%1,020,000
Mar 17, 20260.080.080.080.080.08-2.47%220,000
Mar 16, 20260.090.090.080.080.085.19%230,000
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.081.32%30,000
Mar 11, 20260.080.080.080.080.08-2.56%230,000
Mar 10, 20260.080.080.080.080.08-3.70%140,000
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.080.080.080.080.083.85%-
Mar 5, 20260.080.080.080.080.08-850,000
Mar 4, 20260.080.080.080.080.08-4.88%200,000
Mar 3, 20260.080.080.080.080.08-2.38%250,000
Mar 2, 20260.080.090.080.080.08-2.33%600,000
Feb 27, 20260.090.090.090.090.09-4.44%30,000
Feb 26, 20260.090.090.090.090.09-110,000
Feb 25, 20260.090.090.090.090.09-480,000
Feb 24, 20260.090.090.090.090.09-10,000
Feb 23, 20260.090.090.090.090.09-960,000
Feb 20, 20260.090.090.090.090.092.27%420,000
Feb 16, 20260.090.090.090.090.09-100,000
Feb 13, 20260.090.100.090.090.09-2.22%470,000
Feb 12, 20260.090.090.090.090.09-280,000
Feb 11, 20260.090.090.090.090.09-50,000
Feb 10, 20260.090.090.090.090.09-680,000
Feb 9, 20260.090.100.090.090.09-590,000
Feb 6, 20260.100.100.090.090.092.27%1,330,000
Feb 5, 20260.080.110.080.090.094.76%760,000
Feb 4, 20260.090.090.080.080.08-3.45%2,110,000
Feb 3, 20260.090.090.090.090.09-60,000
Feb 2, 20260.090.090.090.090.09-7.45%1,790,000
Jan 30, 20260.100.100.090.090.09-1.05%1,750,000
Jan 29, 20260.100.110.100.100.10-4.04%3,960,000
Jan 28, 20260.100.120.100.100.10-6.60%11,380,000
Jan 27, 20260.110.110.100.110.11-7.02%5,900,000
Jan 26, 20260.090.120.090.110.1129.55%19,660,000
Jan 23, 20260.100.110.090.090.09-7.37%5,640,000
Jan 22, 20260.080.110.080.100.1021.79%14,600,000
Jan 21, 20260.070.090.070.080.086.85%2,230,000
Jan 20, 20260.080.080.070.070.07-8.75%1,120,000
Jan 19, 20260.080.080.080.080.08-50,000
Jan 16, 20260.080.080.080.080.085.26%1,420,000
Jan 15, 20260.070.080.070.080.08-980,000
Jan 14, 20260.080.080.080.080.08--