Skip to main content
logo
Kin Pang Holdings Limited (HKG:1722)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0820
+0.0020 (2.50%)
Jun 1, 2026, 2:26 PM HKT

Kin Pang Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20260.080.080.080.080.082.50%90,000
May 29, 20260.080.080.080.080.08-40,000
May 28, 20260.080.080.080.080.08-2.44%40,000
May 27, 20260.080.080.080.080.081.23%580,000
May 26, 20260.080.080.080.080.083.85%290,000
May 22, 20260.080.080.080.080.08-1.27%390,000
May 21, 20260.090.090.070.080.08-9.20%1,850,000
May 20, 20260.090.090.090.090.09-5.43%480,000
May 19, 20260.100.100.090.090.092.22%420,000
May 18, 20260.090.090.090.090.09-320,000
May 15, 20260.090.090.090.090.09-9.09%800,000
May 14, 20260.110.110.090.100.10-6.60%2,510,000
May 13, 20260.080.110.080.110.1135.90%20,020,000
May 12, 20260.080.080.080.080.0811.43%220,000
May 11, 20260.070.070.070.070.071.45%650,000
May 8, 20260.070.070.070.070.07-1.43%150,000
May 7, 20260.080.080.070.070.07-7.89%1,420,000
May 6, 20260.070.080.070.080.0815.15%880,000
May 5, 20260.070.070.070.070.074.76%370,000
May 4, 20260.060.060.060.060.063.28%140,000
Apr 30, 20260.060.060.060.060.06--
Apr 29, 20260.060.070.050.060.06-1,620,000
Apr 28, 20260.060.060.060.060.06-100,000
Apr 27, 20260.060.060.060.060.06-1.61%20,000
Apr 24, 20260.060.060.060.060.06-4.62%70,000
Apr 23, 20260.070.070.060.070.07-5.80%670,000
Apr 22, 20260.070.070.070.070.07--
Apr 21, 20260.070.070.070.070.07--
Apr 20, 20260.070.080.070.070.07-4.17%1,690,000
Apr 17, 20260.070.070.070.070.07--
Apr 16, 20260.070.070.070.070.07-1.37%20,000
Apr 15, 20260.070.070.070.070.07-180,000
Apr 14, 20260.070.070.070.070.072.82%250,000
Apr 13, 20260.080.080.070.070.07-2.74%1,020,000
Apr 10, 20260.080.080.070.070.07-3.95%360,000
Apr 9, 20260.070.080.070.080.084.11%200,000
Apr 8, 20260.080.080.070.070.07-230,000
Apr 2, 20260.080.080.070.070.07-2.67%350,000
Apr 1, 20260.080.080.080.080.08-190,000
Mar 31, 20260.080.080.080.080.08--
Mar 30, 20260.080.080.080.080.08-1,410,000
Mar 27, 20260.090.090.070.080.08-3.85%2,870,000
Mar 26, 20260.080.080.080.080.08--
Mar 25, 20260.080.080.080.080.08--
Mar 24, 20260.080.080.080.080.08-2.50%220,000
Mar 23, 20260.080.080.080.080.08-130,000
Mar 20, 20260.080.080.080.080.08--
Mar 19, 20260.080.080.080.080.08--
Mar 18, 20260.080.080.080.080.081.27%1,020,000
Mar 17, 20260.080.080.080.080.08-2.47%220,000