Skip to main content
logo
Kin Pang Holdings Limited (HKG:1722)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1020
-0.0060 (-5.56%)
Jul 14, 2026, 4:08 PM HKT

Kin Pang Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20260.100.100.100.100.10-5.56%560,000
Jul 13, 20260.120.140.110.110.11-9.24%6,070,000
Jul 10, 20260.110.120.110.120.1215.53%1,260,000
Jul 9, 20260.100.110.100.100.10-1.90%320,000
Jul 8, 20260.110.120.100.110.112.94%1,510,000
Jul 7, 20260.100.100.100.100.109.68%610,000
Jul 6, 20260.090.090.090.090.09--
Jul 3, 20260.090.090.090.090.09--
Jul 2, 20260.100.100.090.090.09-7.00%340,000
Jun 30, 20260.100.100.100.100.10-60,000
Jun 29, 20260.100.100.100.100.101.01%300,000
Jun 26, 20260.100.110.090.100.101.02%7,070,000
Jun 25, 20260.100.100.090.100.10-5.77%1,720,000
Jun 24, 20260.100.120.090.100.108.33%4,380,000
Jun 23, 20260.080.100.080.100.1017.07%2,100,000
Jun 22, 20260.080.080.080.080.08-6.82%570,000
Jun 18, 20260.080.090.080.090.09-1,580,000
Jun 17, 20260.080.090.080.090.0910.00%50,000
Jun 16, 20260.080.080.080.080.08-3.61%200,000
Jun 15, 20260.080.080.080.080.08-2.35%200,000
Jun 12, 20260.090.090.090.090.09-1.16%50,000
Jun 11, 20260.090.090.090.090.09--
Jun 10, 20260.080.090.080.090.092.38%240,000
Jun 9, 20260.080.080.080.080.08-2.33%280,000
Jun 8, 20260.090.090.090.090.09-3.37%220,000
Jun 5, 20260.080.090.080.090.0914.10%650,000
Jun 4, 20260.080.080.080.080.081.30%-
Jun 3, 20260.080.080.080.080.08-6.10%50,000
Jun 2, 20260.080.080.080.080.08-300,000
Jun 1, 20260.080.080.080.080.082.50%90,000
May 29, 20260.080.080.080.080.08-40,000
May 28, 20260.080.080.080.080.08-2.44%40,000
May 27, 20260.080.080.080.080.081.23%580,000
May 26, 20260.080.080.080.080.083.85%290,000
May 22, 20260.080.080.080.080.08-1.27%390,000
May 21, 20260.090.090.070.080.08-9.20%1,850,000
May 20, 20260.090.090.090.090.09-5.43%480,000
May 19, 20260.100.100.090.090.092.22%420,000
May 18, 20260.090.090.090.090.09-320,000
May 15, 20260.090.090.090.090.09-9.09%800,000
May 14, 20260.110.110.090.100.10-6.60%2,510,000
May 13, 20260.080.110.080.110.1135.90%20,020,000
May 12, 20260.080.080.080.080.0811.43%220,000
May 11, 20260.070.070.070.070.071.45%650,000
May 8, 20260.070.070.070.070.07-1.43%150,000
May 7, 20260.080.080.070.070.07-7.89%1,420,000
May 6, 20260.070.080.070.080.0815.15%880,000
May 5, 20260.070.070.070.070.074.76%370,000
May 4, 20260.060.060.060.060.063.28%140,000
Apr 30, 20260.060.060.060.060.06--