Skip to main content
logo
Kin Pang Holdings Limited (HKG:1722)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0720
-0.0010 (-1.37%)
Apr 16, 2026, 1:28 PM HKT

Kin Pang Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20260.070.070.070.07--2.74%20,000
Apr 15, 20260.070.070.070.070.07-180,000
Apr 14, 20260.070.070.070.070.072.82%250,000
Apr 13, 20260.080.080.070.070.07-2.74%1,020,000
Apr 10, 20260.080.080.070.070.07-3.95%360,000
Apr 9, 20260.070.080.070.080.084.11%200,000
Apr 8, 20260.080.080.070.070.07-230,000
Apr 2, 20260.080.080.070.070.07-2.67%350,000
Apr 1, 20260.080.080.080.080.08-190,000
Mar 31, 20260.080.080.080.080.08--
Mar 30, 20260.080.080.080.080.08-1,410,000
Mar 27, 20260.090.090.070.080.08-3.85%2,870,000
Mar 26, 20260.080.080.080.080.08--
Mar 25, 20260.080.080.080.080.08--
Mar 24, 20260.080.080.080.080.08-2.50%220,000
Mar 23, 20260.080.080.080.080.08-130,000
Mar 20, 20260.080.080.080.080.08--
Mar 19, 20260.080.080.080.080.08--
Mar 18, 20260.080.080.080.080.081.27%1,020,000
Mar 17, 20260.080.080.080.080.08-2.47%220,000
Mar 16, 20260.090.090.080.080.085.19%230,000
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.081.32%30,000
Mar 11, 20260.080.080.080.080.08-2.56%230,000
Mar 10, 20260.080.080.080.080.08-3.70%140,000
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.080.080.080.080.083.85%-
Mar 5, 20260.080.080.080.080.08-850,000
Mar 4, 20260.080.080.080.080.08-4.88%200,000
Mar 3, 20260.080.080.080.080.08-2.38%250,000
Mar 2, 20260.080.090.080.080.08-2.33%600,000
Feb 27, 20260.090.090.090.090.09-4.44%30,000
Feb 26, 20260.090.090.090.090.09-110,000
Feb 25, 20260.090.090.090.090.09-480,000
Feb 24, 20260.090.090.090.090.09-10,000
Feb 23, 20260.090.090.090.090.09-960,000
Feb 20, 20260.090.090.090.090.092.27%420,000
Feb 16, 20260.090.090.090.090.09-100,000
Feb 13, 20260.090.100.090.090.09-2.22%470,000
Feb 12, 20260.090.090.090.090.09-280,000
Feb 11, 20260.090.090.090.090.09-50,000
Feb 10, 20260.090.090.090.090.09-680,000
Feb 9, 20260.090.100.090.090.09-590,000
Feb 6, 20260.100.100.090.090.092.27%1,330,000
Feb 5, 20260.080.110.080.090.094.76%760,000
Feb 4, 20260.090.090.080.080.08-3.45%2,110,000
Feb 3, 20260.090.090.090.090.09-60,000
Feb 2, 20260.090.090.090.090.09-7.45%1,790,000
Jan 30, 20260.100.100.090.090.09-1.05%1,750,000
Jan 29, 20260.100.110.100.100.10-4.04%3,960,000