Skip to main content
logo
Kin Pang Holdings Limited (HKG:1722)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0700
-0.0060 (-7.89%)
May 7, 2026, 3:55 PM HKT

Kin Pang Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20260.080.080.070.070.07-7.89%1,420,000
May 6, 20260.070.080.070.080.0815.15%880,000
May 5, 20260.070.070.070.070.074.76%370,000
May 4, 20260.060.060.060.060.063.28%140,000
Apr 30, 20260.060.060.060.060.06--
Apr 29, 20260.060.070.050.060.06-1,620,000
Apr 28, 20260.060.060.060.060.06-100,000
Apr 27, 20260.060.060.060.060.06-1.61%20,000
Apr 24, 20260.060.060.060.060.06-4.62%70,000
Apr 23, 20260.070.070.060.070.07-5.80%670,000
Apr 22, 20260.070.070.070.070.07--
Apr 21, 20260.070.070.070.070.07--
Apr 20, 20260.070.080.070.070.07-4.17%1,690,000
Apr 17, 20260.070.070.070.070.07--
Apr 16, 20260.070.070.070.070.07-1.37%20,000
Apr 15, 20260.070.070.070.070.07-180,000
Apr 14, 20260.070.070.070.070.072.82%250,000
Apr 13, 20260.080.080.070.070.07-2.74%1,020,000
Apr 10, 20260.080.080.070.070.07-3.95%360,000
Apr 9, 20260.070.080.070.080.084.11%200,000
Apr 8, 20260.080.080.070.070.07-230,000
Apr 2, 20260.080.080.070.070.07-2.67%350,000
Apr 1, 20260.080.080.080.080.08-190,000
Mar 31, 20260.080.080.080.080.08--
Mar 30, 20260.080.080.080.080.08-1,410,000
Mar 27, 20260.090.090.070.080.08-3.85%2,870,000
Mar 26, 20260.080.080.080.080.08--
Mar 25, 20260.080.080.080.080.08--
Mar 24, 20260.080.080.080.080.08-2.50%220,000
Mar 23, 20260.080.080.080.080.08-130,000
Mar 20, 20260.080.080.080.080.08--
Mar 19, 20260.080.080.080.080.08--
Mar 18, 20260.080.080.080.080.081.27%1,020,000
Mar 17, 20260.080.080.080.080.08-2.47%220,000
Mar 16, 20260.090.090.080.080.085.19%230,000
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.081.32%30,000
Mar 11, 20260.080.080.080.080.08-2.56%230,000
Mar 10, 20260.080.080.080.080.08-3.70%140,000
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.080.080.080.080.083.85%-
Mar 5, 20260.080.080.080.080.08-850,000
Mar 4, 20260.080.080.080.080.08-4.88%200,000
Mar 3, 20260.080.080.080.080.08-2.38%250,000
Mar 2, 20260.080.090.080.080.08-2.33%600,000
Feb 27, 20260.090.090.090.090.09-4.44%30,000
Feb 26, 20260.090.090.090.090.09-110,000
Feb 25, 20260.090.090.090.090.09-480,000
Feb 24, 20260.090.090.090.090.09-10,000
Feb 23, 20260.090.090.090.090.09-960,000