Skip to main content
logo
Kin Pang Holdings Limited (HKG:1722)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0930
+0.0010 (1.09%)
Aug 26, 2026, 3:57 PM HKT

Kin Pang Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.090.090.090.09-5.15%800,000
Aug 25, 20260.100.100.100.100.10-220,000
Aug 24, 20260.100.100.100.100.10-3.00%630,000
Aug 21, 20260.110.110.100.100.10-6.54%1,630,000
Aug 20, 20260.100.110.100.110.113.88%840,000
Aug 19, 20260.100.100.100.100.108.42%170,000
Aug 18, 20260.090.100.090.100.10-770,000
Aug 17, 20260.100.100.100.100.10--
Aug 14, 20260.100.100.100.100.10--
Aug 13, 20260.090.090.090.100.10-5.94%50,000
Aug 12, 20260.090.110.090.100.108.60%1,690,000
Aug 11, 20260.100.100.090.090.09-5.10%160,000
Aug 10, 20260.100.100.100.100.10--
Aug 7, 20260.100.100.100.100.10--
Aug 6, 20260.100.100.100.100.10-20,000
Aug 5, 20260.100.100.100.100.10-5.77%730,000
Aug 4, 20260.100.100.100.100.10-0.95%90,000
Aug 3, 20260.100.110.100.110.113.96%1,150,000
Jul 31, 20260.100.100.100.100.10-80,000
Jul 30, 20260.110.110.100.100.10-4.72%660,000
Jul 29, 20260.110.110.110.110.11-7.83%120,000
Jul 28, 20260.120.120.120.120.12-0.86%370,000
Jul 27, 20260.120.120.120.120.120.87%140,000
Jul 24, 20260.120.120.120.120.12-1.71%20,000
Jul 23, 20260.120.120.120.120.121.74%90,000
Jul 22, 20260.120.120.120.120.124.55%1,210,000
Jul 21, 20260.110.120.110.110.11-0.90%930,000
Jul 20, 20260.120.120.110.110.11-3.48%140,000
Jul 17, 20260.120.120.110.120.120.88%2,200,000
Jul 16, 20260.110.120.110.110.1111.76%650,000
Jul 15, 20260.100.100.100.100.10-300,000
Jul 14, 20260.100.100.100.100.10-5.56%560,000
Jul 13, 20260.120.140.110.110.11-9.24%6,070,000
Jul 10, 20260.110.120.110.120.1215.53%1,260,000
Jul 9, 20260.100.110.100.100.10-1.90%320,000
Jul 8, 20260.110.120.100.110.112.94%1,510,000
Jul 7, 20260.100.100.100.100.109.68%610,000
Jul 6, 20260.090.090.090.090.09--
Jul 3, 20260.090.090.090.090.09--
Jul 2, 20260.100.100.090.090.09-7.00%340,000
Jun 30, 20260.100.100.100.100.10-60,000
Jun 29, 20260.100.100.100.100.101.01%300,000
Jun 26, 20260.100.110.090.100.101.02%7,070,000
Jun 25, 20260.100.100.090.100.10-5.77%1,720,000
Jun 24, 20260.100.120.090.100.108.33%4,380,000
Jun 23, 20260.080.100.080.100.1017.07%2,100,000
Jun 22, 20260.080.080.080.080.08-6.82%570,000
Jun 18, 20260.080.090.080.090.09-1,580,000
Jun 17, 20260.080.090.080.090.0910.00%50,000
Jun 16, 20260.080.080.080.080.08-3.61%200,000