Kin Pang Holdings Limited (HKG:1722)
Hong Kong · Delayed Price · Currency is HKD 0.0980
-0.0020 (-2.00%)
Nov 6, 2026, 3:14 PM HKT
Kin Pang Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.00% | 50,000 |
| Nov 5, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.54% | 740,000 |
| Nov 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.88% | 10,000 |
| Nov 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.97% | 220,000 |
| Nov 2, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -7.34% | 1,430,000 |
| Oct 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 29, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.39% | 1,170,000 |
| Oct 28, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 60,000 |
| Oct 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 60,000 |
| Oct 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.68% | 20,000 |
| Oct 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.67% | 10,000 |
| Oct 22, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 1,650,000 |
| Oct 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 570,000 |
| Oct 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 200,000 |
| Oct 16, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 310,000 |
| Oct 15, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 2.68% | 1,390,000 |
| Oct 14, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -6.67% | 910,000 |
| Oct 13, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.00% | 980,000 |
| Oct 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Oct 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.84% | 80,000 |
| Oct 8, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -6.40% | 420,000 |
| Oct 7, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | -2.34% | 840,000 |
| Oct 6, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 170,000 |
| Oct 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 1,320,000 |
| Oct 2, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.73% | 1,750,000 |
| Sep 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.74% | - |
| Sep 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.17% | 140,000 |
| Sep 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Sep 25, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -0.72% | 430,000 |
| Sep 24, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 7.75% | 230,000 |
| Sep 23, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -5.84% | 440,000 |
| Sep 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Sep 21, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 5.38% | 2,850,000 |
| Sep 18, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 2.36% | 540,000 |
| Sep 17, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -2.31% | 1,490,000 |
| Sep 16, 2026 | 0.12 | 0.15 | 0.11 | 0.13 | 0.13 | 10.17% | 8,110,000 |
| Sep 15, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.51% | 960,000 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.32% | 510,000 |
| Sep 11, 2026 | 0.11 | 0.14 | 0.11 | 0.12 | 0.12 | 16.04% | 9,400,000 |
| Sep 10, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 3.92% | 610,000 |
| Sep 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.97% | 910,000 |
| Sep 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.83% | 200,000 |
| Sep 7, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 7.07% | 1,960,000 |
| Sep 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 150,000 |
| Sep 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.06% | 960,000 |
| Sep 2, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 2.11% | 230,000 |
| Sep 1, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 460,000 |
| Aug 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 40,000 |
| Aug 28, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 2.15% | 1,990,000 |
| Aug 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.09% | - |