Skip to main content
logo
Kin Pang Holdings Limited (HKG:1722)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1040
-0.0010 (-0.95%)
Aug 4, 2026, 9:30 AM HKT

Kin Pang Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20260.100.110.100.110.113.96%1,150,000
Jul 31, 20260.100.100.100.100.10-80,000
Jul 30, 20260.110.110.100.100.10-4.72%660,000
Jul 29, 20260.110.110.110.110.11-7.83%120,000
Jul 28, 20260.120.120.120.120.12-0.86%370,000
Jul 27, 20260.120.120.120.120.120.87%140,000
Jul 24, 20260.120.120.120.120.12-1.71%20,000
Jul 23, 20260.120.120.120.120.121.74%90,000
Jul 22, 20260.120.120.120.120.124.55%1,210,000
Jul 21, 20260.110.120.110.110.11-0.90%930,000
Jul 20, 20260.120.120.110.110.11-3.48%140,000
Jul 17, 20260.120.120.110.120.120.88%2,200,000
Jul 16, 20260.110.120.110.110.1111.76%650,000
Jul 15, 20260.100.100.100.100.10-300,000
Jul 14, 20260.100.100.100.100.10-5.56%560,000
Jul 13, 20260.120.140.110.110.11-9.24%6,070,000
Jul 10, 20260.110.120.110.120.1215.53%1,260,000
Jul 9, 20260.100.110.100.100.10-1.90%320,000
Jul 8, 20260.110.120.100.110.112.94%1,510,000
Jul 7, 20260.100.100.100.100.109.68%610,000
Jul 6, 20260.090.090.090.090.09--
Jul 3, 20260.090.090.090.090.09--
Jul 2, 20260.100.100.090.090.09-7.00%340,000
Jun 30, 20260.100.100.100.100.10-60,000
Jun 29, 20260.100.100.100.100.101.01%300,000
Jun 26, 20260.100.110.090.100.101.02%7,070,000
Jun 25, 20260.100.100.090.100.10-5.77%1,720,000
Jun 24, 20260.100.120.090.100.108.33%4,380,000
Jun 23, 20260.080.100.080.100.1017.07%2,100,000
Jun 22, 20260.080.080.080.080.08-6.82%570,000
Jun 18, 20260.080.090.080.090.09-1,580,000
Jun 17, 20260.080.090.080.090.0910.00%50,000
Jun 16, 20260.080.080.080.080.08-3.61%200,000
Jun 15, 20260.080.080.080.080.08-2.35%200,000
Jun 12, 20260.090.090.090.090.09-1.16%50,000
Jun 11, 20260.090.090.090.090.09--
Jun 10, 20260.080.090.080.090.092.38%240,000
Jun 9, 20260.080.080.080.080.08-2.33%280,000
Jun 8, 20260.090.090.090.090.09-3.37%220,000
Jun 5, 20260.080.090.080.090.0914.10%650,000
Jun 4, 20260.080.080.080.080.081.30%-
Jun 3, 20260.080.080.080.080.08-6.10%50,000
Jun 2, 20260.080.080.080.080.08-300,000
Jun 1, 20260.080.080.080.080.082.50%90,000
May 29, 20260.080.080.080.080.08-40,000
May 28, 20260.080.080.080.080.08-2.44%40,000
May 27, 20260.080.080.080.080.081.23%580,000
May 26, 20260.080.080.080.080.083.85%290,000
May 22, 20260.080.080.080.080.08-1.27%390,000
May 21, 20260.090.090.070.080.08-9.20%1,850,000