HKG:1725 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.57	0.58	0.56	0.57	0.57	-	1,935,800
May 7, 2026	0.57	0.61	0.57	0.57	0.57	-	6,445,000
May 6, 2026	0.60	0.61	0.57	0.57	0.57	-3.39%	6,351,200
May 5, 2026	0.55	0.69	0.54	0.59	0.59	9.26%	29,290,400
May 4, 2026	0.53	0.58	0.51	0.54	0.54	1.89%	5,570,000
Apr 30, 2026	0.56	0.56	0.52	0.53	0.53	-7.02%	7,631,800
Apr 29, 2026	0.60	0.60	0.54	0.57	0.57	-5.00%	11,543,400
Apr 28, 2026	0.62	0.63	0.58	0.60	0.60	-3.23%	7,315,000
Apr 27, 2026	0.65	0.67	0.62	0.62	0.62	-4.62%	4,526,800
Apr 24, 2026	0.66	0.67	0.64	0.65	0.65	-	3,111,400
Apr 23, 2026	0.66	0.67	0.65	0.65	0.65	-2.99%	1,378,600
Apr 22, 2026	0.67	0.68	0.66	0.67	0.67	-	1,194,000
Apr 21, 2026	0.67	0.69	0.65	0.67	0.67	-	2,105,400
Apr 20, 2026	0.66	0.68	0.65	0.67	0.67	-	2,031,600
Apr 17, 2026	0.68	0.69	0.66	0.67	0.67	-2.90%	3,154,400
Apr 16, 2026	0.70	0.71	0.67	0.69	0.69	-1.43%	5,387,200
Apr 15, 2026	0.68	0.74	0.68	0.70	0.70	4.48%	8,687,500
Apr 14, 2026	0.68	0.68	0.66	0.67	0.67	1.52%	1,769,600
Apr 13, 2026	0.65	0.68	0.65	0.66	0.66	-	1,472,800
Apr 10, 2026	0.66	0.68	0.66	0.66	0.66	-	1,360,000
Apr 9, 2026	0.67	0.67	0.64	0.66	0.66	-	912,600
Apr 8, 2026	0.63	0.67	0.63	0.66	0.66	8.20%	2,425,200
Apr 2, 2026	0.63	0.63	0.61	0.61	0.61	-3.17%	815,400
Apr 1, 2026	0.61	0.64	0.61	0.63	0.63	5.00%	1,153,800
Mar 31, 2026	0.61	0.62	0.60	0.60	0.60	-1.64%	2,677,800
Mar 30, 2026	0.65	0.65	0.61	0.61	0.61	-6.15%	3,074,200
Mar 27, 2026	0.66	0.66	0.64	0.65	0.65	-1.52%	1,897,600
Mar 26, 2026	0.66	0.70	0.64	0.66	0.66	1.54%	3,265,200
Mar 25, 2026	0.67	0.67	0.63	0.65	0.65	-2.99%	4,266,000
Mar 24, 2026	0.66	0.67	0.64	0.67	0.67	6.35%	2,185,600
Mar 23, 2026	0.70	0.70	0.62	0.63	0.63	-10.00%	5,765,200
Mar 20, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	2,856,200
Mar 19, 2026	0.71	0.74	0.71	0.72	0.72	1.41%	3,685,800
Mar 18, 2026	0.71	0.73	0.70	0.71	0.71	-	1,531,400
Mar 17, 2026	0.71	0.73	0.70	0.71	0.71	-	2,120,800
Mar 16, 2026	0.70	0.72	0.69	0.71	0.71	1.43%	4,186,600
Mar 13, 2026	0.72	0.74	0.70	0.70	0.70	-2.78%	2,916,200
Mar 12, 2026	0.73	0.74	0.72	0.72	0.72	-1.37%	746,600
Mar 11, 2026	0.73	0.76	0.73	0.73	0.73	-	1,996,200
Mar 10, 2026	0.74	0.75	0.73	0.73	0.73	1.39%	1,872,000
Mar 9, 2026	0.71	0.73	0.70	0.72	0.72	-1.37%	5,400,400
Mar 6, 2026	0.73	0.76	0.72	0.73	0.73	-	1,626,800
Mar 5, 2026	0.75	0.76	0.72	0.73	0.73	-	3,022,000
Mar 4, 2026	0.74	0.76	0.72	0.73	0.73	-1.35%	2,382,000
Mar 3, 2026	0.78	0.78	0.74	0.74	0.74	-2.63%	4,380,400
Mar 2, 2026	0.79	0.79	0.76	0.76	0.76	-3.80%	3,316,000
Feb 27, 2026	0.79	0.81	0.78	0.79	0.79	-	1,981,200
Feb 26, 2026	0.82	0.82	0.79	0.79	0.79	-2.47%	2,234,400
Feb 25, 2026	0.82	0.85	0.80	0.81	0.81	-1.22%	3,171,200
Feb 24, 2026	0.83	0.83	0.80	0.82	0.82	-	1,506,800