HKG:1725 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.27	0.31	0.26	0.28	0.28	5.66%	10,754,400
Jul 31, 2026	0.25	0.27	0.23	0.27	0.27	6.00%	9,781,800
Jul 30, 2026	0.27	0.29	0.25	0.25	0.25	-7.41%	5,573,200
Jul 29, 2026	0.27	0.27	0.26	0.27	0.27	3.85%	2,442,000
Jul 28, 2026	0.27	0.27	0.26	0.26	0.26	-5.45%	6,779,800
Jul 27, 2026	0.32	0.32	0.27	0.28	0.28	-3.51%	4,595,600
Jul 24, 2026	0.28	0.29	0.28	0.29	0.29	-	2,348,200
Jul 23, 2026	0.29	0.30	0.28	0.29	0.29	-	5,568,200
Jul 22, 2026	0.32	0.32	0.27	0.29	0.29	-10.94%	14,891,200
Jul 21, 2026	0.36	0.36	0.32	0.32	0.32	-8.57%	8,209,600
Jul 20, 2026	0.37	0.38	0.35	0.35	0.35	-4.11%	1,695,000
Jul 17, 2026	0.38	0.38	0.36	0.37	0.37	-2.67%	3,301,000
Jul 16, 2026	0.39	0.40	0.37	0.38	0.38	-2.60%	6,108,800
Jul 15, 2026	0.39	0.39	0.38	0.39	0.39	-	1,807,000
Jul 14, 2026	0.40	0.40	0.38	0.39	0.39	-2.53%	2,603,400
Jul 13, 2026	0.42	0.42	0.39	0.40	0.40	-5.95%	2,795,000
Jul 10, 2026	0.42	0.47	0.41	0.42	0.42	-	8,260,400
Jul 9, 2026	0.40	0.42	0.40	0.42	0.42	7.69%	1,339,000
Jul 8, 2026	0.40	0.42	0.39	0.39	0.39	-2.50%	2,881,800
Jul 7, 2026	0.42	0.42	0.39	0.40	0.40	-2.44%	2,234,800
Jul 6, 2026	0.45	0.45	0.41	0.41	0.41	-6.82%	3,143,400
Jul 3, 2026	0.42	0.45	0.42	0.44	0.44	6.02%	2,372,200
Jul 2, 2026	0.42	0.43	0.41	0.42	0.42	-1.19%	1,187,000
Jun 30, 2026	0.42	0.42	0.40	0.42	0.42	1.20%	1,188,400
Jun 29, 2026	0.40	0.42	0.40	0.42	0.42	6.41%	991,200
Jun 26, 2026	0.38	0.40	0.37	0.39	0.39	4.00%	2,801,400
Jun 25, 2026	0.39	0.39	0.37	0.38	0.38	-6.25%	4,879,800
Jun 24, 2026	0.42	0.42	0.39	0.40	0.40	-4.76%	4,466,600
Jun 23, 2026	0.44	0.45	0.41	0.42	0.42	-3.45%	2,965,200
Jun 22, 2026	0.45	0.45	0.43	0.44	0.44	-3.33%	2,335,800
Jun 18, 2026	0.46	0.47	0.45	0.45	0.45	-1.10%	2,888,400
Jun 17, 2026	0.46	0.47	0.46	0.46	0.46	-1.09%	2,688,000
Jun 16, 2026	0.48	0.48	0.46	0.46	0.46	-5.15%	5,863,200
Jun 15, 2026	0.48	0.50	0.47	0.49	0.49	1.04%	3,453,000
Jun 12, 2026	0.50	0.52	0.48	0.48	0.48	-4.00%	3,789,600
Jun 11, 2026	0.46	0.55	0.46	0.50	0.50	8.70%	13,168,600
Jun 10, 2026	0.49	0.49	0.46	0.46	0.46	-6.12%	2,925,800
Jun 9, 2026	0.49	0.51	0.48	0.49	0.49	1.03%	3,706,200
Jun 8, 2026	0.48	0.51	0.47	0.49	0.49	2.11%	2,474,400
Jun 5, 2026	0.49	0.50	0.47	0.48	0.48	-2.06%	1,315,200
Jun 4, 2026	0.49	0.50	0.49	0.49	0.49	-2.02%	728,000
Jun 3, 2026	0.52	0.53	0.49	0.50	0.50	-4.81%	2,737,400
Jun 2, 2026	0.48	0.54	0.48	0.52	0.52	8.33%	3,850,400
Jun 1, 2026	0.46	0.49	0.46	0.48	0.48	5.49%	1,664,400
May 29, 2026	0.47	0.47	0.45	0.46	0.46	-4.21%	2,843,800
May 28, 2026	0.48	0.49	0.46	0.48	0.48	-2.06%	3,517,400
May 27, 2026	0.51	0.51	0.48	0.49	0.49	-4.90%	2,479,000
May 26, 2026	0.48	0.51	0.48	0.51	0.51	6.25%	2,186,800
May 22, 2026	0.49	0.50	0.48	0.48	0.48	-1.03%	4,300,800
May 21, 2026	0.50	0.54	0.48	0.49	0.49	-1.02%	3,870,800