Hebei Construction Group Corporation Limited (HKG:1727)
Hong Kong · Delayed Price · Currency is HKD 0.2020
-0.0010 (-0.49%)
Oct 16, 2026, 3:14 PM HKT
HKG:1727 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.49% | 5,000 |
| Oct 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.40% | 39,500 |
| Oct 14, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 2.97% | 38,000 |
| Oct 13, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.81% | 110,000 |
| Oct 12, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -5.41% | 118,000 |
| Oct 9, 2026 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -7.11% | 140,500 |
| Oct 8, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 4.82% | 45,500 |
| Oct 7, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -6.56% | 126,000 |
| Oct 6, 2026 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | -0.41% | 69,000 |
| Oct 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.81% | - |
| Oct 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 30, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 2.49% | 104,000 |
| Sep 29, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 4.78% | 73,500 |
| Sep 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 21, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | - | 57,500 |
| Sep 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | - |
| Sep 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 15, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 4.05% | 825,500 |
| Sep 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.45% | 2,000 |
| Sep 11, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.21% | 203,000 |
| Sep 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.16% | 195,000 |
| Sep 8, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.05% | 5,500 |
| Sep 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 97,000 |
| Sep 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | - |
| Sep 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.76% | 7,500 |
| Sep 2, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.79% | 55,500 |
| Sep 1, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -3.04% | 252,000 |
| Aug 31, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -2.13% | 58,000 |
| Aug 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 27, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 24,500 |
| Aug 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | - |
| Aug 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.51% | 8,000 |
| Aug 21, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 5.75% | 83,000 |
| Aug 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.83% | 10,500 |
| Aug 19, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 2.17% | 58,500 |
| Aug 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 14, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -5.74% | 11,000 |
| Aug 13, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 2.09% | 8,000 |
| Aug 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 11, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 281,500 |
| Aug 10, 2026 | 0.24 | 0.27 | 0.23 | 0.24 | 0.24 | 1.27% | 47,000 |
| Aug 7, 2026 | 0.24 | 0.27 | 0.23 | 0.24 | 0.24 | 3.49% | 28,500 |