HKG:1727 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.28	0.29	0.28	0.29	0.29	-3.39%	63,500
May 27, 2026	0.28	0.30	0.28	0.30	0.30	5.36%	70,000
May 26, 2026	0.28	0.29	0.28	0.28	0.28	-5.08%	65,000
May 22, 2026	0.30	0.30	0.30	0.30	0.30	-	10,000
May 21, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	-
May 20, 2026	0.28	0.30	0.28	0.30	0.30	3.45%	26,500
May 19, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	62,000
May 18, 2026	0.30	0.31	0.29	0.29	0.29	-6.56%	152,000
May 15, 2026	0.30	0.31	0.30	0.31	0.31	-	62,500
May 14, 2026	0.31	0.31	0.30	0.31	0.31	-	47,000
May 13, 2026	0.31	0.31	0.31	0.31	0.31	-	500
May 12, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 11, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	109,500
May 8, 2026	0.33	0.33	0.30	0.30	0.30	-3.23%	38,500
May 7, 2026	0.30	0.31	0.30	0.31	0.31	-1.59%	10,500
May 6, 2026	0.31	0.32	0.30	0.32	0.32	-	7,000
May 5, 2026	0.32	0.34	0.32	0.32	0.32	1.61%	171,500
May 4, 2026	0.32	0.32	0.29	0.31	0.31	-1.59%	27,500
Apr 30, 2026	0.30	0.33	0.30	0.32	0.32	-	34,500
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	-	11,500
Apr 28, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 27, 2026	0.31	0.32	0.31	0.32	0.32	8.62%	51,000
Apr 24, 2026	0.29	0.30	0.29	0.29	0.29	-	123,500
Apr 23, 2026	0.30	0.32	0.29	0.29	0.29	-9.38%	263,500
Apr 22, 2026	0.32	0.34	0.32	0.32	0.32	-	30,000
Apr 21, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 20, 2026	0.30	0.32	0.30	0.32	0.32	-1.54%	174,500
Apr 17, 2026	0.29	0.33	0.29	0.33	0.33	6.56%	139,500
Apr 16, 2026	0.33	0.33	0.28	0.31	0.31	-3.17%	132,000
Apr 15, 2026	0.32	0.32	0.32	0.32	0.32	-	29,500
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 13, 2026	0.32	0.33	0.32	0.32	0.32	1.61%	17,000
Apr 10, 2026	0.29	0.31	0.28	0.31	0.31	1.64%	205,000
Apr 9, 2026	0.30	0.31	0.29	0.31	0.31	-4.69%	177,000
Apr 8, 2026	0.33	0.38	0.30	0.32	0.32	-3.03%	211,500
Apr 2, 2026	0.32	0.34	0.31	0.33	0.33	3.13%	11,000
Apr 1, 2026	0.31	0.33	0.31	0.32	0.32	-	207,500
Mar 31, 2026	0.32	0.35	0.31	0.32	0.32	-7.25%	253,500
Mar 30, 2026	0.32	0.35	0.32	0.35	0.35	1.47%	214,000
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	-	172,000
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 25, 2026	0.36	0.36	0.31	0.34	0.34	-10.53%	1,620,500
Mar 24, 2026	0.38	0.38	0.35	0.38	0.38	-	240,500
Mar 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 19, 2026	0.38	0.38	0.37	0.38	0.38	-	45,500
Mar 18, 2026	0.38	0.38	0.37	0.38	0.38	-	47,000
Mar 17, 2026	0.37	0.40	0.36	0.38	0.38	1.33%	90,000
Mar 16, 2026	0.37	0.38	0.37	0.38	0.38	-1.32%	21,000
Mar 13, 2026	0.38	0.39	0.37	0.38	0.38	-	41,500