Hebei Construction Group Corporation Limited (HKG:1727)
Hong Kong · Delayed Price · Currency is HKD 0.1970
0.00 (0.00%)
Nov 5, 2026, 3:55 PM HKT
HKG:1727 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.50% | 131,500 |
| Nov 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Nov 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Nov 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 85,500 |
| Oct 30, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -2.44% | 11,500 |
| Oct 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Oct 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.49% | - |
| Oct 27, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | - | 7,500 |
| Oct 26, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 5.64% | 36,500 |
| Oct 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.01% | 108,000 |
| Oct 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.49% | 460,500 |
| Oct 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.98% | 41,500 |
| Oct 20, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.92% | 57,500 |
| Oct 16, 2026 | 0.20 | 0.20 | 0.20 | 0.21 | 0.21 | 2.46% | 5,000 |
| Oct 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.40% | 39,500 |
| Oct 14, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 2.97% | 38,000 |
| Oct 13, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.81% | 110,000 |
| Oct 12, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -5.41% | 118,000 |
| Oct 9, 2026 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -7.11% | 140,500 |
| Oct 8, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 4.82% | 45,500 |
| Oct 7, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -6.56% | 126,000 |
| Oct 6, 2026 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | -0.41% | 69,000 |
| Oct 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.81% | - |
| Oct 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 30, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 2.49% | 104,000 |
| Sep 29, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 4.78% | 73,500 |
| Sep 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 21, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | - | 57,500 |
| Sep 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | - |
| Sep 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 15, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 4.05% | 825,500 |
| Sep 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.45% | 2,000 |
| Sep 11, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.21% | 203,000 |
| Sep 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.16% | 195,000 |
| Sep 8, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.05% | 5,500 |
| Sep 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 97,000 |
| Sep 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | - |
| Sep 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.76% | 7,500 |
| Sep 2, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.79% | 55,500 |
| Sep 1, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -3.04% | 252,000 |
| Aug 31, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -2.13% | 58,000 |
| Aug 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 27, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 24,500 |
| Aug 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |