HKG:1727 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.23	0.23	0.23	0.23	0.23	-0.44%	29,000
Jun 25, 2026	0.26	0.26	0.23	0.23	0.23	-0.44%	147,000
Jun 24, 2026	0.23	0.23	0.23	0.23	0.23	-7.29%	14,500
Jun 23, 2026	0.25	0.25	0.25	0.25	0.25	3.35%	8,000
Jun 22, 2026	0.23	0.26	0.23	0.24	0.24	5.75%	129,500
Jun 18, 2026	0.24	0.25	0.23	0.23	0.23	-6.22%	518,500
Jun 17, 2026	0.23	0.25	0.23	0.24	0.24	0.42%	82,000
Jun 16, 2026	0.24	0.24	0.24	0.24	0.24	-4.00%	30,000
Jun 15, 2026	0.24	0.25	0.24	0.25	0.25	0.40%	84,500
Jun 12, 2026	0.25	0.25	0.25	0.25	0.25	-	17,500
Jun 11, 2026	0.24	0.25	0.24	0.25	0.25	0.40%	51,500
Jun 10, 2026	0.25	0.25	0.25	0.25	0.25	-0.40%	-
Jun 9, 2026	0.25	0.25	0.25	0.25	0.25	-	50,500
Jun 8, 2026	0.25	0.25	0.25	0.25	0.25	-0.40%	-
Jun 5, 2026	0.24	0.25	0.24	0.25	0.25	4.17%	776,000
Jun 4, 2026	0.24	0.24	0.24	0.24	0.24	-4.00%	7,500
Jun 3, 2026	0.26	0.26	0.25	0.25	0.25	-1.96%	72,000
Jun 2, 2026	0.26	0.27	0.25	0.26	0.26	3.66%	374,500
Jun 1, 2026	0.28	0.28	0.25	0.25	0.25	-13.68%	1,683,500
May 29, 2026	0.29	0.29	0.28	0.29	0.29	-	41,000
May 28, 2026	0.28	0.29	0.28	0.29	0.29	-3.39%	63,500
May 27, 2026	0.28	0.30	0.28	0.30	0.30	5.36%	70,000
May 26, 2026	0.28	0.29	0.28	0.28	0.28	-5.08%	65,000
May 22, 2026	0.30	0.30	0.30	0.30	0.30	-	10,000
May 21, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	-
May 20, 2026	0.28	0.30	0.28	0.30	0.30	3.45%	26,500
May 19, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	62,000
May 18, 2026	0.30	0.31	0.29	0.29	0.29	-6.56%	152,000
May 15, 2026	0.30	0.31	0.30	0.31	0.31	-	62,500
May 14, 2026	0.31	0.31	0.30	0.31	0.31	-	47,000
May 13, 2026	0.31	0.31	0.31	0.31	0.31	-	500
May 12, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 11, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	109,500
May 8, 2026	0.33	0.33	0.30	0.30	0.30	-3.23%	38,500
May 7, 2026	0.30	0.31	0.30	0.31	0.31	-1.59%	10,500
May 6, 2026	0.31	0.32	0.30	0.32	0.32	-	7,000
May 5, 2026	0.32	0.34	0.32	0.32	0.32	1.61%	171,500
May 4, 2026	0.32	0.32	0.29	0.31	0.31	-1.59%	27,500
Apr 30, 2026	0.30	0.33	0.30	0.32	0.32	-	34,500
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	-	11,500
Apr 28, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 27, 2026	0.31	0.32	0.31	0.32	0.32	8.62%	51,000
Apr 24, 2026	0.29	0.30	0.29	0.29	0.29	-	123,500
Apr 23, 2026	0.30	0.32	0.29	0.29	0.29	-9.38%	263,500
Apr 22, 2026	0.32	0.34	0.32	0.32	0.32	-	30,000
Apr 21, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 20, 2026	0.30	0.32	0.30	0.32	0.32	-1.54%	174,500
Apr 17, 2026	0.29	0.33	0.29	0.33	0.33	6.56%	139,500
Apr 16, 2026	0.33	0.33	0.28	0.31	0.31	-3.17%	132,000
Apr 15, 2026	0.32	0.32	0.32	0.32	0.32	-	29,500