Hebei Construction Group Corporation Limited (HKG:1727)
Hong Kong · Delayed Price · Currency is HKD 0.2300
0.00 (0.00%)
Aug 14, 2026, 2:26 PM HKT
HKG:1727 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 14, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -5.74% | 11,000 |
| Aug 13, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 2.09% | 8,000 |
| Aug 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 11, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 281,500 |
| Aug 10, 2026 | 0.24 | 0.27 | 0.23 | 0.24 | 0.24 | 1.27% | 47,000 |
| Aug 7, 2026 | 0.24 | 0.27 | 0.23 | 0.24 | 0.24 | 3.49% | 28,500 |
| Aug 6, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.43% | 76,000 |
| Aug 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.77% | 6,000 |
| Aug 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.45% | - |
| Aug 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,000 |
| Jul 31, 2026 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | -0.41% | 26,000 |
| Jul 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.60% | - |
| Jul 28, 2026 | 0.26 | 0.26 | 0.26 | 0.25 | 0.25 | 3.31% | 2,000 |
| Jul 27, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -1.22% | 12,000 |
| Jul 24, 2026 | 0.27 | 0.27 | 0.27 | 0.25 | 0.25 | -2.00% | 2,000 |
| Jul 23, 2026 | 0.26 | 0.26 | 0.26 | 0.25 | 0.25 | 0.40% | 2,000 |
| Jul 22, 2026 | 0.24 | 0.28 | 0.24 | 0.25 | 0.25 | 7.79% | 31,000 |
| Jul 21, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 2.67% | 229,000 |
| Jul 20, 2026 | 0.28 | 0.28 | 0.23 | 0.23 | 0.23 | -9.64% | 622,000 |
| Jul 17, 2026 | 0.23 | 0.28 | 0.23 | 0.25 | 0.25 | 4.62% | 31,500 |
| Jul 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 4,000 |
| Jul 15, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.39% | 6,500 |
| Jul 14, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -5.39% | 17,500 |
| Jul 13, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.55% | 157,500 |
| Jul 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 34,000 |
| Jul 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.44% | 48,000 |
| Jul 8, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.24% | 67,000 |
| Jul 7, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | 1.29% | 75,500 |
| Jul 6, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -6.43% | 150,000 |
| Jul 3, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.40% | 117,000 |
| Jul 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5.53% | 38,000 |
| Jun 30, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -5.62% | 19,000 |
| Jun 29, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 9.69% | 70,000 |
| Jun 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.44% | 29,000 |
| Jun 25, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -0.44% | 147,000 |
| Jun 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.29% | 14,500 |
| Jun 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.35% | 8,000 |
| Jun 22, 2026 | 0.23 | 0.26 | 0.23 | 0.24 | 0.24 | 5.75% | 129,500 |
| Jun 18, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -6.22% | 518,500 |
| Jun 17, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 0.42% | 82,000 |
| Jun 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 30,000 |
| Jun 15, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.40% | 84,500 |
| Jun 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 17,500 |
| Jun 11, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.40% | 51,500 |
| Jun 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | - |
| Jun 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 50,500 |
| Jun 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | - |